网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通集成130.7910.00%11.8972,90292,21921.021.2471.864,535,585,843.36
2安集科技201.035.47%10.4223,09245,33218.921.39141.572,453,780,221.20
3富瀚微189.664.83%8.7417,05431,6573.841.17100.268,429,400,768.00
4晶丰明源126.206.50%7.7014,54117,67810.330.9969.721,776,302,860.00
5上海新阳65.719.99%5.97492,989312,92316.961.0542.2819,098,540,270.36
6格尔软件56.7510.00%5.1637,40320,4125.151.2585.984,123,534,450.00
7心脉医疗180.462.81%4.9410,67919,1247.251.1781.662,657,703,536.18
8会畅通讯54.0910.01%4.92154,08779,61611.100.87150.257,508,109,899.34
9乐鑫科技292.571.59%4.5714,16240,6587.711.0196.005,371,416,972.25
10中微公司210.002.20%4.5252,737111,69210.260.79446.8110,797,774,120.00
11上海钢联100.584.29%4.1481,69081,4465.131.8995.5216,003,168,133.00
12矩子科技55.286.84%3.5453,34728,39921.341.7741.881,382,000,000.00
13移为通信59.696.21%3.4964,57837,5134.021.4467.619,585,975,240.00
14韦尔股份196.001.56%3.0175,929145,6854.861.26-3,920.0030,650,278,120.00
15聚辰股份101.982.74%2.7247,28748,64817.150.7789.462,811,468,671.52
16汇纳科技42.196.51%2.5844,36918,6487.233.9655.472,589,851,544.84
17数据港51.704.91%2.42112,94356,9505.361.2078.3310,887,322,463.60
18美迪西76.953.07%2.2916,52612,55813.090.8560.59971,199,185.40
19昊海生科99.802.22%2.1715,93115,89610.871.2341.241,463,297,540.00
20上海瀚讯54.984.11%2.1727,52814,8468.251.6055.731,834,132,800.00
21晶晨股份86.112.54%2.1361,57453,02315.560.87146.173,406,645,845.49
22环旭电子23.129.99%2.10677,687150,4003.111.6339.8650,380,515,253.60
23澜起科技113.381.87%2.0880,85391,92510.220.74125.988,967,089,164.42
24至纯科技43.004.93%2.0296,11040,3224.600.99128.748,974,444,000.00
25昂立教育21.2310.00%1.93137,23027,5295.301.37-23.375,500,194,668.21
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020