网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
3至正股份16.03-0.80%-0.134,3877091.070.93178.11658,495,055.54
4威尔泰21.87-0.23%-0.056,7701,4770.470.62-1,041.433,137,215,020.84
5纳尔股份12.12-0.49%-0.068,1709940.580.9431.891,696,800,000.00
6飞科电器36.37-1.46%-0.548,7153,1860.200.7620.9015,842,772,000.00
7沃施股份37.380.86%0.328,8923,3091.451.2160.392,298,870,000.00
8心脉医疗176.00-2.47%-4.469,70417,6186.591.0479.642,592,019,408.00
9爱婴室37.60-1.21%-0.469,7593,6841.770.7526.292,075,626,746.40
10ST岩石11.250.09%0.0110,3841,1740.310.74281.253,762,781,098.75
11移远通信242.05-0.60%-1.4610,63625,8654.770.9689.655,397,715,000.00
12维宏股份27.74-0.29%-0.0811,4143,1871.261.07-1,109.602,521,898,880.00
13乐鑫科技295.000.83%2.4311,48533,3516.260.7896.805,416,030,375.00
14晶丰明源119.67-5.17%-6.5311,85414,3418.420.7566.121,684,391,151.00
15中路股份11.10-0.89%-0.1012,1681,3530.511.08-116.842,641,332,801.00
16上柴股份6.50-0.46%-0.0312,2297970.231.2252.853,392,301,445.00
17浦东金桥13.01-0.15%-0.0212,2881,6010.140.7214.5811,061,579,506.03
18徐家汇7.44-0.13%-0.0113,1489810.320.9814.423,093,276,720.00
19汇通能源10.550.19%0.0213,2891,4000.901.26299.721,554,485,445.60
20艾艾精工11.58-1.19%-0.1413,3371,5513.161.0845.81489,002,556.00
21科博达68.00-3.68%-2.6013,4619,3033.361.3450.672,726,800,000.00
22美迪西76.25-0.91%-0.7013,95510,82511.060.7260.04962,364,365.00
23汇得科技25.650.79%0.2014,0153,5935.261.0822.30684,000,008.55
24华建集团7.82-0.64%-0.0514,1961,1140.320.9214.023,499,046,863.36
25天永智能20.36-0.05%-0.0115,4613,1704.721.50157.59667,138,970.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020