网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北特科技7.6910.01%0.70322,86923,9519.842.2290.052,522,638,312.17
27康达新材15.486.17%0.90229,11334,4589.661.7534.553,671,964,824.40
28嘉麟杰3.77-2.58%-0.10798,14129,6799.590.79-261.813,136,640,000.00
29光大嘉宝4.133.77%0.151,416,41558,0879.443.147.126,193,700,710.26
30大智慧8.599.99%0.781,773,722146,8828.922.50277.1017,074,343,000.00
31柏楚电子167.035.70%9.0021,51435,1908.920.9960.744,029,617,123.30
32澜起科技111.301.96%2.1469,88977,3128.840.56123.678,802,584,441.70
33中微公司205.480.19%0.3845,05591,8178.760.63437.1910,565,364,886.56
34菲林格尔15.613.38%0.5133,1335,1368.381.1119.76617,466,069.22
35德邦股份11.589.97%1.05181,73220,6828.352.7030.472,520,489,540.90
36昊海生科97.632.04%1.9511,96611,5728.160.9240.341,431,480,349.00
37润欣科技9.653.99%0.37388,29537,0318.141.34-755.004,603,715,483.30
38复旦复华10.502.24%0.23544,09056,4057.950.95138.527,189,476,105.00
39古鳌科技27.200.59%0.1682,83422,5987.531.4886.052,993,088,000.00
40永冠新材22.083.18%0.6830,0946,5997.231.4424.26919,585,654.08
41飞凯材料18.643.04%0.55309,73357,4167.091.4143.358,141,952,000.00
42上海沪工25.603.43%0.85194,27548,3816.941.0494.817,168,000,000.00
43鼎捷软件16.453.92%0.62183,03029,8926.911.3451.414,357,012,026.85
44拉夏贝尔5.350.19%0.0197,3915,2256.680.67-2.39780,046,194.45
45华鑫股份13.304.07%0.52356,99846,8246.671.66221.677,118,825,345.80
46上海瀚讯52.814.55%2.3021,93611,4226.581.4153.531,761,741,600.00
47恒为科技30.904.96%1.4669,02720,7816.321.1059.913,375,163,431.00
48上海雅仕12.157.05%0.8039,7504,7906.152.18-81.00785,862,000.00
49中颖电子37.856.05%2.16155,36658,1696.131.0952.479,593,214,180.15
50东方财富15.913.99%0.614,114,007649,9296.131.7765.47106,845,333,701.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020