网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26力盛赛车13.850.51%0.0717,1962,3812.390.7440.59996,454,870.00
27雪榕生物7.81-1.26%-0.10109,9288,6022.560.7426.033,352,363,814.25
28上海贝岭21.960.83%0.18629,965137,8419.350.7482.2514,796,818,695.08
29博通集成123.700.67%0.8257,64270,99516.620.7467.974,289,716,100.80
30紫江企业4.1310.13%0.38109,4414,5200.720.7514.006,264,120,332.54
31移为通信59.24-1.59%-0.9640,73924,3162.540.7667.109,513,707,040.00
32卫宁健康23.412.27%0.52531,988126,3553.290.7698.3637,871,071,145.46
33克来机电37.00-2.19%-0.8324,9699,2763.710.7664.912,491,985,372.00
34徕木股份12.300.49%0.0662,7327,6533.080.7655.912,501,715,450.00
35云赛智联9.330.54%0.05292,48627,3882.830.7646.359,642,225,380.43
36艾艾精工11.940.84%0.1010,0651,2002.380.7747.23504,204,708.00
37中微公司192.990.31%0.5947,55892,8479.250.77410.629,923,154,416.28
38昊海生科99.30-3.23%-3.3113,05613,0818.900.7841.031,455,966,390.00
39万达信息20.500.89%0.18450,12192,2693.940.79189.8123,406,039,389.50
40中远海能6.09-0.81%-0.05181,42011,0420.660.7925.6916,662,440,123.49
41安集科技185.000.43%0.8014,84027,77912.160.79130.282,258,117,400.00
42美迪西71.95-2.51%-1.8512,1958,7879.660.7956.65908,093,325.40
43上海天洋16.070.25%0.0435,4705,7373.250.79146.091,754,844,000.00
44协鑫集成5.43-1.09%-0.06627,09534,2961.240.80257.3527,539,767,137.60
45上海医药20.110.40%0.08389,39278,2352.020.8014.6438,670,223,211.98
46上海沪工24.86-0.32%-0.08148,21737,0775.290.8092.076,960,800,000.00
47上实发展5.20-1.14%-0.06124,1306,4620.670.8012.099,591,727,038.40
48柏楚电子163.81-1.85%-3.0916,01326,5476.640.8159.573,951,934,269.10
49大名城6.760.15%0.01607,60141,0402.670.8217.4915,389,849,543.12
50龙宇燃油7.55-1.69%-0.1376,6865,8251.840.82-220.123,144,819,635.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020