网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26协鑫集成6.50-2.11%-0.14279,73518,3740.550.84308.0632,956,409,200.00
27招商轮船5.602.00%0.11354,19519,8890.671.0424.3029,570,976,264.96
28东方明珠8.61-1.37%-0.1239,5783,4180.120.9216.2329,467,136,734.63
29上海建工3.38-0.59%-0.0279,9082,7050.090.648.8928,685,755,560.02
30宝信软件34.001.22%0.4143,96714,9420.521.0848.3828,333,009,273.79
31上海石化3.76-1.83%-0.0739,0471,4770.051.2318.7127,556,338,760.00
32中国船舶19.87-1.83%-0.3739,1167,8290.280.80101.9027,383,196,672.26
33吉祥航空14.65-0.14%-0.0240,3535,9120.220.7425.6726,290,307,168.51
34卫宁健康16.190.00%0.00114,96618,6690.710.6868.0726,158,575,391.20
35申能股份5.69-0.87%-0.0531,1671,7740.070.8111.7125,855,577,634.88
36张江高科15.09-0.66%-0.1029,8674,5070.190.5543.0923,354,238,414.00
37上海家化30.950.29%0.0920,0016,2120.300.6832.9120,768,427,383.34
38网宿科技8.53-0.70%-0.06135,27211,5250.560.4921.5720,679,154,496.12
39安信信托4.27-1.84%-0.08121,8805,2530.260.83-10.6119,951,614,057.69
40欧普照明26.24-1.02%-0.277,5131,9750.100.5121.2819,725,864,707.94
41上海临港24.97-0.83%-0.2120,0585,0200.250.6134.3319,684,904,093.30
42中远海发2.48-0.80%-0.0256,4251,3980.070.8415.3919,671,670,000.00
43万达信息16.39-3.02%-0.51339,03755,5683.000.70152.0418,526,665,852.66
44锦江酒店22.98-1.03%-0.2415,4523,5560.190.7320.2818,396,421,933.60
45隧道股份5.80-0.17%-0.0134,9432,0200.110.838.7918,235,757,345.20
46中国核建6.850.44%0.0329,2142,0030.110.8414.8717,955,000,000.00
47上海电力7.424.07%0.29133,0179,9970.574.116.3217,393,095,120.05
48二三四五3.06-0.33%-0.01387,80511,8680.680.6015.6917,270,574,601.68
49韦尔股份120.957.04%7.9550,10858,9483.561.80-2,419.0016,997,755,904.30
50外高桥17.75-0.50%-0.097,1741,2720.080.3422.1916,592,551,326.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019