网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26保隆科技34.693.99%1.3385,58529,7308.701.4937.363,413,554,209.82
27华测导航29.473.84%1.09161,63447,24214.381.3664.403,312,988,990.92
28上汽集团23.853.70%0.85345,26281,8440.301.239.57278,650,553,555.25
29华域汽车29.453.66%1.04212,94662,3340.681.1914.0992,847,721,328.80
30上海临港22.623.62%0.79155,42735,2381.532.4131.0922,908,942,835.74
31亚士创能27.003.49%0.9136,1039,6095.231.6761.361,862,460,000.00
32东风科技12.603.45%0.42151,08418,6724.821.8029.973,950,856,000.00
33宏达新材6.103.39%0.20118,7067,2933.821.98-802.631,893,292,251.90
34鼎捷软件17.693.39%0.58237,77542,0288.981.2955.284,685,443,328.57
35交大昂立4.293.37%0.14158,3016,7912.032.00-6.753,346,200,000.00
36城地股份32.573.36%1.0686,75128,4926.131.2826.064,606,674,744.00
37天玑科技10.113.27%0.32126,35212,7004.031.7084.253,169,055,254.23
38华东电脑29.293.13%0.89165,89648,4523.891.5940.1612,502,501,758.12
39二三四五3.303.13%0.103,100,222102,4475.421.7316.9218,891,997,287.90
40老凤祥48.903.12%1.4828,01913,5990.881.2318.5015,506,660,907.00
41中路股份11.603.11%0.3523,3282,6800.981.85-122.112,760,311,756.00
42维宏股份29.303.10%0.8820,3995,9532.241.75-1,172.002,663,721,600.00
43新通联17.493.06%0.5249,9368,7132.500.87134.543,498,000,000.00
44密尔克卫44.892.98%1.3027,26112,1734.011.0939.563,053,601,579.66
45万业企业26.872.95%0.77306,25582,1773.801.0433.2721,661,485,558.76
46鹏欣资源4.412.80%0.12416,29218,2282.791.3742.946,576,940,394.64
47安硕信息22.472.79%0.6173,53016,3695.351.8094.533,088,276,800.00
48良信电器9.732.75%0.26234,31322,6542.992.0830.417,612,260,002.55
49市北高新8.072.54%0.20428,49934,5473.041.4272.9011,358,160,268.28
50新华传媒5.272.53%0.13143,9757,4491.381.88202.695,506,558,969.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020