网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海医药18.36-1.40%-0.26115,94321,5120.600.8213.3635,305,086,930.48
27上海天洋12.85-2.87%-0.387,0939191.611.20116.82567,107,854.95
28上海家化31.00-3.85%-1.2461,40719,2260.911.5432.9820,808,702,291.00
29上海建工3.38-2.03%-0.07227,0637,7070.270.978.8928,685,755,560.02
30上海新阳22.70-4.54%-1.0871,92616,5132.470.8514.616,597,730,393.20
31上海机场77.80-0.09%-0.0765,30250,9270.600.7429.4785,072,463,686.60
32上海机电15.04-0.86%-0.1330,9164,6490.380.7014.0612,129,824,672.00
33上海梅林8.63-2.27%-0.20101,6138,8541.080.4823.778,092,605,343.36
34上海沪工13.430.83%0.1112,3821,6541.770.9349.74940,100,000.00
35上海洗霸19.33-3.93%-0.7916,4113,1464.711.4624.62673,258,680.90
36上海瀚讯52.97-4.85%-2.7015,2108,2164.561.6953.691,767,079,200.00
37上海物贸10.35-3.72%-0.4088,9549,3822.250.8898.384,100,130,847.80
38上海环境11.13-2.71%-0.3146,1525,1840.530.8118.689,727,961,524.05
39上海电力7.22-1.90%-0.1455,4824,0470.241.086.1616,947,118,322.10
40上海电影13.42-3.94%-0.5539,4305,3591.061.5219.455,012,370,000.00
41上海电气4.84-0.82%-0.04116,7895,6910.111.3723.6049,773,678,882.84
42上海石化3.86-0.77%-0.0360,1602,3200.081.3519.2028,289,220,110.00
43上海能源8.97-2.29%-0.2117,9261,6200.251.1111.356,482,780,460.00
44上海莱士8.130.62%0.05452,91836,6610.910.98116.1440,443,677,664.87
45上海贝岭14.08-3.50%-0.51119,51116,9571.770.6752.739,487,213,443.84
46上海钢联72.83-1.58%-1.1714,19310,3950.890.5469.1611,587,897,545.50
47上海银行9.26-1.38%-0.13250,35423,2650.370.736.6162,544,361,139.38
48上海雅仕14.46-3.54%-0.5320,0162,9073.091.03-96.40935,272,800.00
49上港集团5.69-1.90%-0.11202,60611,5960.090.7711.05131,858,208,758.50
50世茂股份3.84-2.29%-0.09112,2354,3430.301.105.8214,404,486,122.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019