网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宝钢股份5.48-2.32%-0.13519,19928,6360.230.998.30121,113,956,349.00
27博通集成96.15-3.67%-3.6629,17528,3538.410.8452.833,334,326,621.60
28华域汽车25.30-1.40%-0.36110,30728,0330.351.0912.1179,763,916,795.20
29上汽集团23.40-1.47%-0.35118,77127,9030.100.679.39269,180,328,853.80
30乐鑫科技146.461.66%2.3918,93927,45510.861.5448.062,553,839,716.44
31大智慧7.17-2.98%-0.22341,27324,6901.720.78231.2914,251,809,000.00
32宝信软件33.420.60%0.2073,26224,4670.880.9647.5427,841,492,794.18
33大名城6.73-2.46%-0.17357,18224,3441.571.1317.4115,321,551,394.26
34汉得信息9.43-4.84%-0.48249,90123,9342.921.2037.728,067,732,081.61
35上海银行9.26-1.38%-0.13250,35423,2650.370.736.6162,544,361,139.38
36古鳌科技23.250.35%0.0899,13223,1269.010.5273.552,558,430,000.00
37柏楚电子122.47-7.14%-9.4118,11622,6617.911.1844.532,805,710,421.43
38上海医药18.36-1.40%-0.26115,94321,5120.600.8213.3635,305,086,930.48
39美迪西64.46-5.48%-3.7431,16221,01224.690.4850.76813,560,747.12
40昊海生科83.96-7.58%-6.8924,36620,95316.620.9334.691,231,046,708.00
41创力集团16.12-3.76%-0.63128,24020,9472.012.4437.4910,261,347,200.00
42中微公司65.50-4.91%-3.3831,30420,9186.460.86139.363,171,940,531.50
43上海家化31.00-3.85%-1.2461,40719,2260.911.5432.9820,808,702,291.00
44华贸物流6.63-6.22%-0.44279,61218,9032.761.0620.726,709,814,280.39
45雅运股份17.152.27%0.38110,65118,68317.971.6825.601,056,131,986.00
46思源电气13.010.46%0.06142,45418,6791.871.2421.339,890,322,758.82
47光明乳业11.38-0.70%-0.08160,92818,5401.311.0335.7413,932,556,862.42
48上海临港24.99-4.14%-1.0872,61018,4040.920.9634.3519,692,784,359.15
49东方航空5.23-3.15%-0.17338,84217,9170.350.6430.6751,298,380,116.86
50市北高新8.40-4.76%-0.42210,11917,8551.491.1675.8811,822,620,353.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019