网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26城地股份24.251.98%0.4722,3955,3630.830.8218.956,576,760,389.50
27康德莱16.852.74%0.45102,67017,1102.351.4239.197,353,660,150.00
28良信电器26.621.72%0.4535,8019,5350.460.9366.5520,889,696,144.90
29天永智能19.822.27%0.4413,8422,7424.221.29-46.89649,444,714.80
30上柴股份9.204.43%0.3932,0402,8870.611.2050.274,801,411,276.00
31网达软件22.051.71%0.3715,9313,4700.720.9791.884,868,640,000.00
32晶晨股份67.100.52%0.3532,35121,6481.531.22-2,236.6714,193,959,179.40
33申联生物22.341.55%0.3413,3632,9992.761.0989.361,082,337,256.00
34宏达新材6.455.56%0.34184,96011,6885.962.06-35.322,001,923,774.55
35鸣志电器19.751.54%0.3032,4206,4450.781.2146.058,216,000,000.00
36华测导航24.241.17%0.2879,90919,3622.371.3244.508,168,748,813.12
37科华生物18.121.46%0.2676,71113,9491.490.9936.289,306,024,173.16
38华虹计通12.781.67%0.2166,8338,5763.980.99285.272,147,040,000.00
39宝钢包装8.142.65%0.2158,3784,7740.701.1142.846,783,333,062.00
40光明乳业16.731.21%0.20144,19224,2201.180.9246.4720,482,572,610.57
41中船科技13.241.38%0.18127,47516,7511.731.22137.929,747,948,450.92
42信息发展12.911.41%0.1874,0139,5653.611.12-16.722,648,297,704.16
43新黄浦6.482.69%0.1729,2941,8910.440.98-7.924,363,611,173.28
44华培动力12.781.27%0.1616,1072,0471.350.9338.731,519,377,393.60
45天海防务7.911.93%0.151,436,593112,57516.331.21-27.656,958,456,148.35
46中远海科14.401.05%0.1524,5103,5120.811.2624.764,366,656,000.00
47荣泰健康33.070.43%0.147,4152,4780.531.0717.594,629,800,000.00
48剑桥科技20.260.70%0.1420,3944,1211.380.83-135.072,990,272,917.12
49同济科技9.301.42%0.1378,6777,2361.260.977.215,810,282,098.80
50海得控制13.900.87%0.1222,6663,1580.950.9039.143,327,568,941.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020