网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亚士创能27.003.49%0.9136,1039,6095.231.6761.361,862,460,000.00
27汇纳科技42.102.18%0.9034,34714,5025.591.4155.352,584,512,053.50
28华东电脑29.293.13%0.89165,89648,4523.891.5940.1612,502,501,758.12
29维宏股份29.303.10%0.8820,3995,9532.241.75-1,172.002,663,721,600.00
30上汽集团23.853.70%0.85345,26281,8440.301.239.57278,650,553,555.25
31博通集成123.700.67%0.8257,64270,99516.620.7467.974,289,716,100.80
32信息发展16.035.25%0.80115,43518,1305.631.8355.283,288,320,077.28
33安集科技185.000.43%0.8014,84027,77912.160.79130.282,258,117,400.00
34上海临港22.623.62%0.79155,42735,2381.532.4131.0922,908,942,835.74
35万业企业26.872.95%0.77306,25582,1773.801.0433.2721,661,485,558.76
36安硕信息22.472.79%0.6173,53016,3695.351.8094.533,088,276,800.00
37中微公司192.990.31%0.5947,55892,8479.250.77410.629,923,154,416.28
38鼎捷软件17.693.39%0.58237,77542,0288.981.2955.284,685,443,328.57
39新文化6.3410.07%0.58917,81856,57011.941.08-47.384,872,323,519.58
40新通联17.493.06%0.5249,9368,7132.500.87134.543,498,000,000.00
41卫宁健康23.412.27%0.52531,988126,3553.290.7698.3637,871,071,145.46
42华铭智能27.021.92%0.5159,30615,9657.031.3065.902,279,666,592.00
43宝信软件47.261.05%0.49181,46986,2542.171.2967.2339,526,837,220.60
44汉得信息11.624.31%0.48597,96569,8786.991.6146.489,947,331,665.18
45金桥信息11.904.11%0.4799,73611,7864.322.1844.542,750,290,634.00
46网宿科技10.404.52%0.451,896,268198,0867.821.4526.3025,212,568,201.60
47飞凯材料23.231.89%0.43367,83082,8078.420.9654.0210,146,864,000.00
48东风科技12.603.45%0.42151,08418,6724.821.8029.973,950,856,000.00
49紫江企业4.1310.13%0.38109,4414,5200.720.7514.006,264,120,332.54
50中路股份11.603.11%0.3523,3282,6800.981.85-122.112,760,311,756.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020