网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26艾艾精工10.92-5.45%-0.6310,9091,2112.581.6343.20461,131,944.00
27爱婴室34.07-5.39%-1.9411,1053,8602.011.4223.831,880,760,724.73
28ST运盛3.85-1.28%-0.0511,2314340.330.89120.311,312,504,200.70
29力盛赛车13.05-5.84%-0.8111,2731,5101.571.3338.25938,897,910.00
30上海凤凰10.81-3.48%-0.3911,3311,2360.491.05253.162,492,774,617.07
31中路股份10.34-5.40%-0.5912,1501,2800.511.24-108.842,460,484,789.40
32同达创业12.11-5.61%-0.7212,2481,5050.881.27-563.261,685,028,390.50
33地素时尚22.15-2.98%-0.6812,2682,7471.291.0114.772,104,250,000.00
34汇纳科技40.71-5.15%-2.2112,5455,1582.040.7953.522,499,180,182.85
35老凤祥44.76-3.43%-1.5912,5625,6650.400.9416.9414,193,827,038.80
36华建集团7.75-2.88%-0.2313,1321,0240.251.1613.904,019,535,624.50
37徐家汇7.41-2.76%-0.2113,4041,0020.321.1114.363,080,803,830.00
38荣丰控股11.31-3.91%-0.4613,6221,5640.931.1223.561,659,045,724.83
39普元信息50.70-6.89%-3.7513,9907,1766.460.5759.191,098,608,109.30
40上工申贝7.44-3.88%-0.3014,3181,0800.471.0546.942,266,565,124.00
41华荣股份8.62-3.04%-0.2714,8041,2860.731.6215.671,737,274,800.00
42乐鑫科技240.30-12.69%-34.9214,80636,8068.062.2478.854,411,769,827.50
43克来机电34.17-7.67%-2.8414,8135,1992.200.9759.952,301,382,166.52
44上海雅仕11.32-5.75%-0.6915,7031,8142.431.33-75.47732,177,600.00
45晶华新材11.52-5.11%-0.6215,7551,8423.121.58192.00581,045,760.00
46龙韵股份14.31-5.86%-0.8916,0082,3341.721.65-29.811,335,666,780.00
47水星家纺14.30-3.31%-0.4916,4702,3741.860.9912.021,266,751,200.00
48ST沪科4.22-2.77%-0.1216,5097030.521.271,406.671,343,527,481.02
49上海瀚讯51.87-6.27%-3.4716,6128,7524.980.7752.571,730,383,200.00
50上海亚虹11.37-7.49%-0.9216,8601,9801.201.3754.141,591,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020