网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251艾艾精工12.19-4.99%-0.6422,9772,8605.440.7248.22514,761,758.00
252亚通股份6.16-3.14%-0.2046,0932,8601.811.6882.911,570,864,784.72
253中华企业4.56-5.00%-0.2459,9402,7860.271.106.6410,216,549,027.68
254宏达新材6.16-1.75%-0.1144,9312,7621.450.84-810.531,911,914,798.64
255威派格15.81-2.41%-0.3917,1182,7584.021.1652.70673,444,341.00
256鸣志电器11.78-3.13%-0.3822,6702,6921.291.1930.062,070,452,800.00
257晶华新材12.59-4.11%-0.5420,7842,6524.121.39209.83635,014,420.00
258汇得科技26.95-1.96%-0.549,6802,6313.630.8223.43718,666,675.65
259荣丰控股13.69-3.79%-0.5419,1522,6291.310.5728.522,008,164,100.17
260美邦服饰2.13-3.62%-0.08119,7282,5840.481.16-23.675,351,625,000.00
261龙宇燃油7.25-0.55%-0.0435,5092,5600.850.96-211.373,019,859,914.50
262科泰电源6.30-3.52%-0.2339,5882,5331.241.38-1,105.262,016,000,000.00
263上海九百5.88-5.01%-0.3142,0952,5301.051.4223.682,357,186,048.28
264上海石化3.88-1.27%-0.0562,6602,4400.091.2319.3028,435,796,380.00
265上海三毛9.20-4.37%-0.4225,8662,4121.701.4392.001,400,278,115.60
266开创国际9.63-0.31%-0.0325,0952,4061.111.4619.652,179,009,307.79
267天宸股份6.21-2.66%-0.1738,4142,4020.561.3647.054,264,264,871.73
268维宏股份28.60-0.87%-0.258,3192,3680.920.71-1,144.002,600,083,200.00
269上海天洋15.07-2.33%-0.3615,3042,3343.471.04137.00665,082,908.49
270上海凤凰11.86-4.28%-0.5318,6402,2430.810.42277.752,734,903,511.42
271沃施股份39.31-3.27%-1.335,6212,2300.910.9663.512,417,565,000.00
272中路股份11.00-5.25%-0.6119,5952,2010.820.92-115.792,617,537,010.00
273至正股份16.76-6.11%-1.0912,7332,1843.101.74186.22688,482,665.68
274*ST中安2.12-4.07%-0.09101,7732,1611.351.18-1.261,600,691,486.48
275交大昂立4.19-9.89%-0.4650,9072,1330.650.77-6.593,268,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020