网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251新文化5.52-0.36%-0.0251,5702,8600.672.61-4.544,242,149,184.24
252复旦复华10.701.13%0.1252,2555,5920.764.09136.487,326,418,507.00
253绿庭投资9.26-1.38%-0.1354,4875,0071.442.50-145.513,386,156,484.48
254市北高新11.100.00%0.0058,3736,4730.411.7857.8715,622,748,324.40
255国网英大8.60-0.58%-0.0558,8165,0390.412.2687.2411,595,234,886.65
256嘉麟杰4.590.88%0.0459,2662,7060.712.23-151.493,818,880,000.00
257思源电气26.540.23%0.0660,31715,9620.793.4432.3720,202,262,145.82
258东方航空4.66-0.43%-0.0260,7852,8260.061.67-27.8545,707,543,278.12
259中国船舶21.953.59%0.7660,99613,1570.443.2176.2230,249,681,276.10
260海得控制18.093.31%0.5861,87211,2582.5811.8373.544,330,627,492.41
261雪榕生物15.55-0.38%-0.0663,0449,9071.474.6925.926,674,680,833.75
262上海建工3.420.89%0.0363,9662,1770.072.3612.3930,453,040,229.76
263交运股份6.114.80%0.2864,0043,8520.578.04-87.146,273,806,958.40
264*ST飞乐4.254.94%0.2064,6812,7380.6110.02-2.514,187,185,008.50
265鹏欣资源3.820.79%0.0365,4602,4670.363.6740.966,429,437,193.24
266大众公用5.53-0.54%-0.0365,6863,6350.251.7332.3113,424,293,796.25
267方正科技4.011.26%0.0566,7092,6470.302.40-7.038,801,513,728.04
268上海电气5.920.34%0.0271,5694,2240.072.2231.8864,472,772,692.96
269国泰君安20.930.34%0.0772,68815,1530.101.5227.54157,312,448,655.18
270东方证券12.75-0.31%-0.0474,9889,5340.131.3544.0072,443,120,490.40
271中远海发2.230.91%0.0276,5521,6960.092.3321.7417,609,317,500.00
272张江高科23.76-1.61%-0.3977,28018,4180.502.6851.6536,796,863,708.00
273光大嘉宝4.870.83%0.0477,8713,7900.522.8922.147,303,467,907.74
274上海梅林11.022.13%0.2379,3648,6470.784.0731.0710,315,024,192.00
275中船科技14.443.74%0.5280,33211,4251.093.77182.7810,631,448,310.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020