网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276锐奇股份5.75-4.17%-0.2536,7642,1301.350.76-102.681,562,007,648.00
277翔港科技14.83-2.69%-0.4114,0782,1183.961.4853.60526,869,384.44
278安科瑞11.65-2.51%-0.3017,9422,1110.851.1221.982,449,278,233.75
279同达创业13.25-4.33%-0.6015,5692,1071.121.21-616.281,843,652,037.50
280中国海诚8.18-2.50%-0.2125,2542,0730.600.6115.153,416,204,712.84
281海立股份8.00-2.08%-0.1725,8322,0660.441.3822.864,657,128,376.00
282锦江投资9.90-2.56%-0.2620,4722,0410.521.2520.413,866,544,742.50
283联明股份10.73-5.38%-0.6118,1211,9840.951.2719.512,050,268,935.78
284昂立教育15.82-4.00%-0.6611,6361,8700.450.98-17.424,098,590,657.14
285上海亚虹11.37-4.93%-0.5915,9531,8461.141.0654.141,591,800,000.00
286ST沪科4.601.32%0.0639,2071,8231.232.211,533.331,464,508,628.60
287海顺新材11.74-4.94%-0.6114,6401,7430.971.3924.461,776,641,202.00
288华荣股份9.42-3.09%-0.3018,0391,7220.901.1617.131,898,506,800.00
289ST岩石11.30-4.32%-0.5114,7151,6860.441.63282.503,779,504,570.30
290开能健康4.48-3.03%-0.1436,1151,6350.660.8926.182,446,549,660.80
291*ST富控1.461.39%0.02115,2971,6322.001.44-0.15840,568,838.26
292徐家汇7.91-2.47%-0.2020,2541,6180.491.4515.333,288,685,330.00
293金枫酒业4.79-2.64%-0.1332,0311,5440.621.04-34.212,465,025,929.68
294上柴股份6.97-4.13%-0.3020,8731,4690.401.7256.673,637,590,934.10
295益民集团3.35-2.33%-0.0840,0961,3490.381.4740.363,530,990,694.55
296申通地铁6.82-2.29%-0.1618,7561,2920.391.4557.173,255,744,592.10
297华建集团8.30-1.89%-0.1615,5351,2890.350.8614.883,713,822,118.40
298三湘印象4.41-3.71%-0.1728,6471,2780.231.34-27.565,402,767,081.32
299汇通能源11.10-1.60%-0.1811,0831,2400.751.07315.341,635,524,971.20
300纳尔股份12.74-3.48%-0.469,1901,1880.661.0933.531,783,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020