网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276华鑫股份23.302.33%0.53390,75890,4443.680.99258.8924,718,953,503.60
277中远海能7.540.94%0.07403,42330,2051.471.1948.0920,629,687,771.94
278上海银行8.93-1.43%-0.13407,43836,5020.301.277.03121,413,559,901.18
279大众公用5.181.97%0.10420,18521,6281.741.1530.1512,529,340,876.50
280上港集团4.690.43%0.02421,74219,7360.181.0912.34108,684,534,108.50
281中国太保32.930.70%0.23435,634142,6250.641.059.71225,407,215,113.15
282上汽集团19.08-0.63%-0.12451,54085,9610.391.1112.07222,920,442,844.20
283科华生物22.185.22%1.10452,44098,3208.812.7756.0811,391,148,794.74
284豫园股份10.724.79%0.49453,60347,2902.833.5513.2817,184,140,103.68
285大名城6.24-0.79%-0.05484,92030,2412.130.9921.9514,206,014,962.88
286国投资本15.012.53%0.37485,77672,6201.161.1726.8062,649,217,209.26
287浦发银行12.220.91%0.11490,96160,2870.171.076.17343,428,372,602.64
288中远海发2.182.35%0.05497,46910,7220.631.2321.3517,292,032,500.00
289东方航空4.610.00%0.00519,45923,7930.531.16-27.5645,217,118,994.02
290中银证券32.6510.01%2.97548,898176,18519.741.35102.039,076,700,000.00
291强生控股9.5710.00%0.87577,25052,9765.483.22-66.2710,080,676,167.87
292华贸物流8.172.51%0.20599,27048,9265.921.7524.038,268,353,344.01
293华丽家族4.65-0.43%-0.02646,07929,8234.031.0723.237,450,648,500.00
294天海防务3.656.73%0.23656,97123,2637.472.68-10.283,210,918,450.25
295沪硅产业45.188.87%3.68681,840293,07815.161.38-903.6020,322,863,036.82
296国泰君安21.111.39%0.29711,298149,9130.951.1427.78158,665,322,500.68
297网宿科技10.101.20%0.12792,06380,2483.270.9120,200.0024,485,282,580.40
298宝钢股份5.322.11%0.11965,11350,8350.441.4510.43117,869,827,565.00
299东方证券12.746.17%0.74973,116120,9471.711.5243.9372,329,573,279.60
300交通银行5.64-0.18%-0.011,285,96472,9870.331.135.81221,374,873,044.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020