网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.4 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 327 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301上实发展6.361.44%0.09181,42111,4220.980.5815.1411,731,419,993.12
302沃施股份38.26-0.16%-0.069,6823,7111.020.5745.493,620,467,586.08
303上海雅仕14.201.00%0.1427,5823,8934.260.55-20.88918,456,000.00
304金枫酒业4.830.84%0.0425,8211,2360.390.55-219.583,231,293,908.50
305新世界9.960.91%0.0913,9541,3870.220.54-199.206,442,878,824.64
306泰胜风能7.02-4.49%-0.33657,92346,5709.150.5323.455,048,455,857.12
307翔港科技12.081.86%0.2222,1552,6504.450.53-136.04600,837,154.00
308艾艾精工14.192.09%0.297,8611,1040.600.5261.641,854,252,708.00
309菲林格尔12.16-0.98%-0.1234,3744,1611.660.5227.642,525,316,618.24
310开能健康5.640.53%0.03108,9516,0871.900.5137.603,242,627,021.16
311普丽盛27.47-0.11%-0.037,0021,9240.700.51-68.682,747,000,000.00
312ST长投8.590.94%0.087,4816380.240.5134.362,640,566,000.00
313卫宁健康20.261.50%0.30149,73430,0940.710.49112.1242,799,699,103.42
314顺灏股份5.130.98%0.05141,9827,2401.340.48-21.075,438,605,009.86
315延华智能4.550.00%0.0088,4554,0091.240.42113.753,240,296,154.55
316新黄浦6.511.09%0.0719,2251,2440.290.37-7.964,383,813,076.86
317永冠新材17.620.80%0.1418,8213,2933.050.3420.251,086,399,582.08
318上柴股份9.220.88%0.0825,7822,3670.490.3450.384,811,849,126.60
319中谷物流0.000.00%0.00000.000.000.000.00
320宏力达0.000.00%0.00000.000.000.000.00
321丽人丽妆0.000.00%0.00000.000.000.000.00
322福然德0.000.00%0.00000.000.000.000.00
323上纬新材0.000.00%0.00000.000.000.000.00
324奕瑞科技160.1033.86%40.50115,536199,08874.060.0090.452,497,746,836.70
325巴比食品0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020