网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301普元信息34.06-1.59%-0.552,7829531.230.5339.28771,714,450.00
302万业企业17.10-3.17%-0.5665,22411,2630.680.7654.3416,380,609,908.40
303华域汽车27.34-2.08%-0.58136,13537,0920.430.7919.5786,195,473,722.56
304凯赛生物94.67-0.63%-0.607,9967,5552.110.7479.553,580,462,569.52
305华鑫股份18.38-3.16%-0.60126,33623,3731.191.0435.3519,499,328,986.96
306移为通信25.45-2.49%-0.6519,2684,9320.801.0632.386,130,752,300.00
307正帆科技21.55-3.02%-0.6731,0196,7775.711.1847.891,170,431,638.15
308三生国健28.80-2.31%-0.6810,4533,0431.861.21130.911,619,529,696.00
309张江高科19.42-3.38%-0.68193,20737,8861.251.6124.5830,075,551,061.00
310数据港64.92-1.05%-0.6921,73814,0621.030.64135.2513,671,276,099.36
311聚辰股份57.44-1.31%-0.764,4342,5621.530.7260.461,665,877,694.56
312上海临港23.03-3.19%-0.7669,02216,1300.661.1633.8624,104,511,930.59
313地素时尚21.29-3.49%-0.7728,1136,0032.470.4916.012,427,060,000.00
314东方财富24.33-3.41%-0.862,483,321606,3702.881.1666.17209,557,610,826.03
315万达信息23.19-3.66%-0.8886,51620,2730.730.77-15.5527,540,090,630.78
316上海天洋25.40-3.39%-0.8937,1639,4472.430.78181.433,883,152,000.00
317老凤祥44.60-1.98%-0.9011,0184,9290.350.5916.5514,143,089,498.00
318优刻得62.14-1.68%-1.0612,6897,8852.620.98-414.273,014,517,038.00
319普丽盛26.65-4.10%-1.148,5262,2940.850.91-66.632,665,000,000.00
320会畅通讯34.20-3.53%-1.2525,3708,7521.671.1667.865,200,234,453.80
321博通集成59.98-2.11%-1.2910,2906,1461.090.9732.255,647,322,791.38
322中微公司150.00-0.89%-1.3525,05337,5401.020.66283.0236,810,380,250.00
323克来机电35.00-3.85%-1.4047,25616,3671.852.3758.338,924,174,875.00
324金龙鱼46.39-3.15%-1.51517,570241,04314.510.2441.7916,549,091,314.26
325中银证券24.90-6.25%-1.66168,03742,2206.041.1780.326,922,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020