网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:25.3

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301豫园股份11.72-2.17%-0.26211,95725,0191.320.7911.7618,814,091,552.08
302卫宁健康15.411.85%0.28214,28532,8361.011.0966.8532,840,404,868.85
303金安国纪15.832.26%0.35217,20034,0152.981.3528.5211,524,240,000.00
304上海银行8.19-0.24%-0.02221,09218,1090.160.575.77112,234,572,712.08
305华丽家族3.59-0.83%-0.03228,3088,1841.421.4239.025,752,221,100.00
306柘中股份18.812.01%0.37234,50543,4765.310.5337.628,306,033,574.96
307航天机电9.770.00%0.00237,50723,1691.660.6457.4014,012,644,843.99
308中毅达12.40-0.48%-0.06238,13530,3625.312.87209.815,563,572,790.00
309开能健康6.791.95%0.13242,30416,3614.201.0373.173,916,957,274.51
310来伊份18.55-2.42%-0.46243,11444,5977.220.87-109.126,243,186,293.40
311中国东航5.200.97%0.05252,83613,0090.261.32-7.2751,004,125,546.40
312上港集团4.670.86%0.04255,04511,9180.110.8411.28108,221,060,615.50
313国泰君安16.920.53%0.09256,35443,2400.341.0211.28125,844,551,380.80
314万业企业19.230.31%0.06261,30450,4402.730.9841.7118,421,001,668.92
315上海石化3.770.00%0.00273,94910,3050.370.8813.6127,629,626,895.00
316上海环境12.060.50%0.06276,23633,9972.462.9518.0113,529,614,028.58
317凯利泰13.31-1.33%-0.18279,14637,0463.891.34-78.719,543,620,492.23
318华域汽车26.544.16%1.06281,44974,6980.891.4712.7583,673,294,535.36
319上海电气4.270.00%0.00293,32312,5180.230.6914.9954,038,246,682.84
320国投资本8.350.24%0.02296,45324,6520.461.207.8053,651,057,430.65
321东航物流26.03-3.95%-1.07301,75279,61619.010.7815.704,132,407,122.68
322振华重工3.281.55%0.05302,2289,8420.912.8932.1610,896,152,328.08
323中国船舶17.19-1.43%-0.25309,44853,6271.271.18191.0042,000,460,463.16
324中国太保30.660.69%0.21313,29295,8430.460.7511.84209,868,971,010.30
325*ST绿庭3.522.03%0.07319,86311,3648.734.622,346.671,289,964,375.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021