网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞凯材料15.81-6.73%-1.14228,16837,1835.221.1836.776,905,808,000.00
52华铭智能26.25-2.42%-0.6543,78111,7135.190.8764.022,214,702,000.00
53剑桥科技26.40-3.83%-1.0558,12915,4605.181.23264.002,961,177,093.60
54风语筑14.62-4.82%-0.7445,6016,7845.121.1917.401,302,924,166.00
55华丽家族3.47-3.61%-0.13814,49228,4255.081.82-106.775,559,946,300.00
56华鑫股份13.97-5.99%-0.89266,54338,0434.981.09232.837,477,442,863.22
57姚记科技38.20-2.55%-1.00195,83176,0144.910.8547.7915,224,747,099.80
58顺灏股份5.63-8.75%-0.54511,93329,0094.831.6347.075,968,683,470.86
59上海瀚讯53.64-3.84%-2.1415,9958,7154.791.0054.371,789,430,400.00
60至纯科技37.78-6.60%-2.6797,43737,5624.671.09113.117,884,988,240.00
61号百控股21.93-10.01%-2.44275,13765,3774.671.99105.2812,925,536,013.11
62透景生命44.630.97%0.4324,08110,7624.501.4226.852,388,532,663.35
63爱婴室37.73-7.21%-2.9324,1299,2194.371.8526.382,082,803,115.47
64创力集团8.12-5.58%-0.48273,50122,7414.301.3718.885,168,867,200.00
65上海雅仕12.79-5.61%-0.7627,7593,6064.291.64-85.27827,257,200.00
66普丽盛17.100.65%0.1130,5015,3354.181.71-8.071,247,530,500.00
67晶华新材12.59-4.11%-0.5420,7842,6524.121.39209.83635,014,420.00
68彤程新材18.35-3.01%-0.5754,10910,0894.120.9325.852,411,511,125.00
69汉得信息10.02-5.74%-0.61350,74035,8154.100.8940.088,577,647,442.78
70威派格15.81-2.41%-0.3917,1182,7584.021.1652.70673,444,341.00
71雅运股份15.82-1.74%-0.2824,6553,9104.000.9023.61974,227,872.80
72翔港科技14.83-2.69%-0.4114,0782,1183.961.4853.60526,869,384.44
73现代制药9.64-0.62%-0.06225,08921,9083.911.0814.445,547,531,802.56
74康达新材13.40-6.10%-0.8792,26712,6513.891.3729.913,178,574,202.00
75数据港39.45-3.78%-1.5548,46519,4193.791.0359.775,043,467,813.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020