网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST中安2.090.00%0.0073,8271,5470.980.82-1.241,578,040,191.86
52申联生物22.12-5.47%-1.2865,74514,93714.560.8296.17998,755,404.92
53顺灏股份5.30-2.21%-0.12249,92513,4202.360.8244.315,618,831,686.60
54中颖电子37.10-3.54%-1.36123,52846,3984.870.8351.439,403,124,070.90
55上海电影13.20-1.93%-0.2624,5283,2590.660.8419.134,930,200,000.00
56上海雅仕12.080.00%0.0020,3062,4633.140.84-80.53781,334,400.00
57新文化5.79-5.39%-0.33768,36645,81110.000.84-43.274,449,645,611.73
58新华传媒5.08-1.74%-0.0971,6223,6780.690.84195.385,308,030,278.00
59中化国际6.06-0.33%-0.02332,51620,0791.230.8418.9416,409,973,820.32
60ST创兴3.41-0.58%-0.0217,0655820.400.8450.901,450,521,930.00
61龙宇燃油7.701.18%0.0982,9906,3661.990.85-224.493,207,299,495.40
62上海沪工23.73-8.09%-2.09169,15041,6486.040.8587.896,644,400,000.00
63亚士创能23.72-2.79%-0.6817,6264,2332.560.8553.911,636,205,600.00
64汉得信息11.06-1.60%-0.18377,23442,2804.410.8544.249,467,942,187.34
65上海银行8.840.23%0.02167,65414,7970.130.856.31117,234,155,346.36
66悦心健康3.39-0.59%-0.0259,8972,0370.700.8574.512,894,297,250.00
67岱美股份37.50-2.70%-1.0426,55410,2833.650.8525.862,731,649,362.50
68晨光文具47.13-0.13%-0.0630,94914,5960.340.8544.0643,359,600,000.00
69数据港49.52-4.22%-2.1883,61842,3153.970.8675.0310,428,243,876.16
70光大嘉宝3.950.77%0.03710,54527,9544.740.866.815,923,757,337.90
71中国太保33.860.30%0.10271,26192,0080.430.8610.85212,867,662,000.00
72上海莱士9.10-5.99%-0.581,688,773156,8293.390.86130.0045,269,061,100.90
73外高桥15.67-0.38%-0.0631,0554,8620.330.8619.5914,648,184,748.08
74交大昂立4.09-1.68%-0.0763,2582,6010.810.86-6.433,190,200,000.00
75宏达矿业3.29-2.08%-0.07105,6843,5162.050.87-17.321,697,856,218.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020