网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞科电器36.72-1.08%-0.4016,9116,2980.391.2021.1015,995,232,000.00
52老凤祥49.253.68%1.7527,49113,3870.871.1418.6415,617,649,277.50
53中远海能5.620.54%0.03122,6386,8670.450.6723.7015,376,504,678.82
54大名城6.67-1.77%-0.12298,87420,1241.310.7817.2515,184,955,096.54
55光明乳业11.640.78%0.0999,66511,5930.810.7136.5614,250,875,384.76
56世茂股份3.79-1.30%-0.05102,3833,8930.270.995.7414,216,927,709.19
57百联股份8.680.70%0.0642,4413,6760.261.3917.3613,926,625,305.60
58大智慧6.97-1.97%-0.14226,24715,8381.140.58224.8413,854,269,000.00
59百润股份26.790.07%0.0237,75910,0900.730.8260.8913,764,772,993.50
60中化国际4.93-0.80%-0.0446,9832,3190.170.5615.4113,350,028,206.96
61城投控股5.49-0.18%-0.0124,7791,3570.100.5521.9613,290,149,298.78
62爱建集团8.92-0.45%-0.0452,4524,6820.370.4910.6112,791,802,497.92
63豫园股份7.92-0.25%-0.0238,9003,0890.240.579.3712,684,663,636.48
64华谊集团6.54-0.76%-0.0525,9021,6970.140.6218.1712,178,766,830.02
65上海机电15.01-0.53%-0.0823,3723,5220.290.5914.0312,105,629,543.00
66上海钢联74.400.32%0.2410,7657,9680.680.5770.6611,837,698,440.00
67大众公用4.84-1.22%-0.0697,1114,7100.400.5030.7911,706,951,707.00
68市北高新8.30-1.07%-0.0999,5128,3020.710.5874.9811,681,874,873.20
69振华重工3.370.30%0.0126,2548830.080.7836.2411,195,132,117.57
70浦东金桥13.12-1.13%-0.1511,7511,5410.140.9214.7011,155,105,543.36
71上实发展5.951.54%0.09110,6906,5390.600.7913.8410,975,149,207.40
72璞泰来56.190.70%0.3924,15113,6591.250.4439.2910,851,365,993.73
73万业企业13.040.31%0.0445,9236,0040.570.7316.1410,512,310,073.92
74创力集团16.280.18%0.0356,3589,1750.890.8037.8610,363,196,800.00
75凯利泰14.490.77%0.11117,91217,0851.650.6619.8410,352,762,065.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019