网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞科电器36.141.23%0.449,6133,4810.220.7120.7715,742,584,000.00
52中国海诚7.751.17%0.0923,8611,8650.571.4114.353,236,624,269.50
53新黄浦5.291.15%0.0618,7199970.280.787.333,562,268,997.94
54宝钢包装4.501.12%0.0519,2858660.230.7240.913,749,999,850.00
55宝钢股份4.771.06%0.05332,16715,8870.150.657.23105,684,037,121.25
56华建集团7.671.05%0.089,4377270.180.8713.753,978,043,643.86
57密尔克卫51.361.04%0.5313,8657,1982.040.7345.263,493,717,467.84
58天宸股份5.841.04%0.0636,7882,1460.540.7244.244,010,194,339.92
59力盛赛车13.151.00%0.138,3751,1060.660.8638.541,661,108,000.00
60陆家嘴11.161.00%0.1124,6852,7570.080.9011.4432,737,429,670.40
61中国核建6.220.97%0.0687,1985,4510.331.3113.5216,327,560,414.86
62巴安水务4.360.93%0.0445,7442,0090.681.0134.852,920,184,115.64
63晨光文具46.500.91%0.4245,79021,4090.501.0743.4742,780,000,000.00
64隧道股份5.680.89%0.05190,91910,9020.611.678.6117,858,465,813.92
65克来机电29.550.82%0.2412,4503,7210.710.7451.845,193,708,000.00
66龙头股份7.450.81%0.0692,9016,9422.190.99372.503,165,218,897.65
67光大证券11.340.80%0.09163,53718,5760.420.9544.9344,301,964,834.26
68交通银行5.160.78%0.04540,80827,8870.140.765.21202,534,458,317.40
69海通证券12.950.78%0.10646,25584,4000.800.8915.60104,793,098,781.00
70爱建集团8.040.75%0.0686,0006,9470.600.779.5611,529,830,951.04
71*ST长投5.630.72%0.0437,2282,1141.211.21-3.961,730,662,000.00
72三湘印象4.360.69%0.0374,4533,2620.610.65-27.255,341,511,218.72
73东方证券9.260.65%0.06265,06224,6400.470.9530.8752,572,358,600.40
74上海电气4.630.65%0.03146,6776,8100.130.6522.5750,423,764,610.89
75华测导航22.290.59%0.1329,0796,5121.210.7548.715,365,435,261.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020