网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51复星医药25.391.56%0.39148,91737,6700.741.3124.1851,058,224,762.55
52剑桥科技25.280.08%0.0258,32814,6425.200.68252.802,835,551,398.72
53岱美股份25.07-0.36%-0.0923,3525,8413.211.6517.291,826,198,653.81
54永冠新材24.971.30%0.3230,8247,7337.401.0827.441,039,948,087.97
55百润股份24.822.14%0.5228,3827,0120.550.7556.4112,901,501,773.00
56华域汽车24.771.47%0.36147,63236,4290.471.4911.8578,092,973,083.68
57地素时尚24.460.20%0.0514,5233,5481.530.9916.312,323,700,000.00
58天永智能24.322.01%0.4824,6255,9257.521.38188.24796,896,844.80
59上海临港24.200.29%0.07113,98027,9221.452.3033.2619,070,243,357.00
60上汽集团23.700.77%0.18295,81870,1420.261.389.51272,631,358,710.90
61恒为科技22.650.31%0.0750,95011,6074.660.5743.912,474,027,563.50
62城地股份22.091.66%0.3617,6363,8681.250.6717.673,124,391,928.00
63华铭智能21.900.69%0.1516,2483,5401.930.8553.411,847,694,240.00
64中国船舶21.760.28%0.06153,43133,4311.111.26111.5929,987,838,932.48
65亚士创能21.204.74%0.9621,0514,4023.050.7148.181,462,376,000.00
66号百控股20.76-0.29%-0.06119,54324,5682.030.6499.6612,235,938,332.52
67古鳌科技20.600.39%0.0845,9869,4204.180.7765.172,266,824,000.00
68威尔泰20.501.23%0.2517,9563,6531.250.98-976.192,940,690,806.00
69安硕信息19.542.52%0.4825,0924,8771.831.8282.202,685,577,600.00
70上海洗霸19.031.98%0.3713,0892,4773.760.9724.24662,809,761.90
71环旭电子18.2510.01%1.6623,9384,3690.110.1331.4739,710,605,335.00
72菲林格尔18.140.50%0.0949,7619,01312.580.6922.96717,542,248.28
73国泰君安17.963.28%0.57577,974102,5270.772.9522.17134,989,530,932.96
74华测导航17.801.08%0.1915,4972,7461.381.9038.902,001,058,840.80
75上海医药17.671.20%0.2199,19117,3950.521.7112.8633,978,261,768.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019