网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上汽集团23.45-1.39%-0.33165,24339,0280.140.988.90269,755,500,496.65
52百润股份23.43-0.55%-0.1347,58011,2130.931.0366.9412,038,396,089.50
53天永智能23.220.30%0.0723,1115,3807.051.13166.81760,852,990.80
54华域汽车23.10-3.35%-0.80141,04432,9090.451.1311.0172,827,924,030.40
55锦江酒店22.87-1.68%-0.3922,1495,0820.280.8619.1018,340,286,382.80
56至纯科技22.65-3.08%-0.7245,94510,5034.980.7666.622,087,786,400.00
57地素时尚22.590.76%0.1710,5782,4031.111.0616.022,146,050,000.00
58华培动力22.20-4.35%-1.0194,80121,58517.560.7738.281,198,800,000.00
59保隆科技21.30-2.43%-0.5322,0734,7282.240.8927.962,095,955,741.40
60中国船舶21.06-1.82%-0.3986,80118,3390.631.0889.6229,023,156,613.88
61威派格20.881.02%0.21100,87020,89223.680.7369.60889,406,568.00
62安硕信息20.50-4.07%-0.8738,5068,0432.800.5988.132,817,520,000.00
63恒为科技19.19-2.19%-0.4321,8874,2522.000.8624.172,096,096,642.10
64彤程新材19.02-1.81%-0.3528,6495,4862.750.6526.421,982,454,600.00
65至正股份18.79-1.31%-0.252,6605020.650.6843.70771,872,869.22
66昂立教育18.66-1.43%-0.272,5044700.100.69-20.244,834,367,993.82
67城地股份18.50-1.07%-0.209,2061,6961.080.7719.271,572,642,820.00
68上海医药18.47-1.81%-0.3483,12615,4720.431.1912.7035,516,609,782.46
69外高桥18.11-1.25%-0.2338,4276,9750.411.1920.5816,929,076,310.64
70华测导航18.07-1.79%-0.3320,5233,7051.831.2040.522,031,411,980.52
71元祖股份17.882.82%0.4953,7009,5824.431.7116.712,167,216,920.00
72风语筑17.80-4.25%-0.7952,8709,6635.930.8023.121,586,323,540.00
73宏和科技17.553.66%0.62179,35731,10120.431.4883.571,540,890,000.00
74凯利泰17.483.68%0.62197,18534,0672.761.0124.8512,483,484,234.76
75国泰君安17.45-2.19%-0.39225,54739,9290.300.8621.54131,156,309,286.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019