网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东富龙7.220.70%0.052,1271540.031.6070.854,536,593,428.80
52东方创业10.56-0.57%-0.066,4826820.120.8739.115,514,872,763.84
53东方明珠8.85-0.23%-0.0210,8309570.031.7316.6530,218,326,778.85
54东方航空5.09-0.78%-0.0446,4652,3660.052.4029.8549,925,192,121.38
55东方证券9.710.31%0.0313,4831,3050.021.4632.3755,127,170,843.40
56东方财富14.160.50%0.07170,65323,9640.251.5558.2795,093,018,554.80
57东风科技10.64-2.03%-0.2210,3451,1010.332.7425.313,336,278,400.00
58中化国际4.97-0.60%-0.0312,8336380.051.7815.5313,458,344,865.84
59中华企业4.560.22%0.013,8441750.021.376.6410,216,549,027.68
60中国太保34.51-0.52%-0.1831,00010,6870.051.7611.06216,954,017,000.00
61中国核建6.73-1.03%-0.077,0654760.031.8714.6317,666,250,000.00
62中国海诚7.34-0.27%-0.021,7921320.042.0313.593,065,396,404.92
63中国船舶20.383.03%0.6060,42512,2670.4410.25104.5128,086,036,647.24
64中微公司72.000.28%0.203,5842,5790.741.12153.193,486,713,256.00
65中曼石油13.771.70%0.2314,7462,0311.026.35-688.001,972,105,408.64
66中船科技14.190.00%0.00000.000.0084.4610,447,385,839.77
67中视传媒12.68-0.16%-0.026,6708490.172.8844.655,042,917,152.00
68中路股份12.65-0.86%-0.112,1022650.090.78-133.053,007,787,982.40
69中远海发2.44-0.81%-0.0216,6674070.022.3215.2119,433,706,250.00
70中远海科11.11-1.07%-0.127,5468360.252.9339.093,368,996,400.00
71中远海能5.67-0.53%-0.0327,9531,5860.102.4623.9115,513,306,321.87
72中颖电子25.080.32%0.085,9971,4980.240.8634.776,356,613,253.32
73丰华股份9.12-1.72%-0.1615,7871,4350.821.6970.231,713,011,758.04
74乐鑫科技168.00-0.47%-0.801,6802,8220.940.9055.192,932,748,203.66
75二三四五3.01-0.33%-0.01136,2604,0800.241.9615.4416,988,375,670.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019