网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST中安2.12-4.07%-0.09101,7732,1611.351.18-1.261,600,691,486.48
52振华重工3.54-2.48%-0.0980,6672,8630.241.3938.0611,759,871,719.94
53广电电气2.94-2.97%-0.09133,6203,9491.431.76-91.882,750,590,500.00
54大众交通3.93-2.72%-0.11116,3434,6160.741.629.326,143,833,310.52
55宏达新材6.16-1.75%-0.1144,9312,7621.450.84-810.531,911,914,798.64
56良信电器8.35-1.30%-0.1173,2546,0550.941.0326.096,532,617,782.25
57上海电气4.85-2.22%-0.11192,6579,4180.191.4723.6549,876,519,885.05
58世茂股份4.09-2.85%-0.12136,5205,6470.361.526.2015,342,278,187.49
59飞乐音响3.46-3.35%-0.12219,4297,6232.231.10-1.093,408,861,206.92
60城投控股5.48-2.14%-0.1290,4744,9630.371.4521.9213,265,941,376.56
61航天机电4.62-2.53%-0.12130,1146,0680.910.8741.106,626,245,565.94
62华峰超纤9.02-1.42%-0.13116,31410,4961.101.31112.759,520,130,821.52
63宏达矿业3.37-3.71%-0.1386,2532,9531.671.05-17.741,739,141,476.40
64华丽家族3.47-3.61%-0.13814,49228,4255.081.82-106.775,559,946,300.00
65金枫酒业4.79-2.64%-0.1332,0311,5440.621.04-34.212,465,025,929.68
66二三四五3.16-3.95%-0.131,514,33748,2182.651.2116.2118,090,518,615.08
67申能股份5.54-2.46%-0.14123,3916,8590.271.5811.4225,218,292,270.64
68协鑫集成5.89-2.32%-0.14727,20243,6391.430.92279.1529,871,820,124.80
69延华智能3.81-3.54%-0.1483,5823,2671.171.53-8.662,713,302,933.81
70开能健康4.48-3.03%-0.1436,1151,6350.660.8926.182,446,549,660.80
71隧道股份5.82-2.35%-0.14193,26111,2990.611.808.8218,298,639,267.08
72光明地产3.24-4.14%-0.14169,6345,5700.761.848.347,209,899,978.04
73鹏欣资源4.34-3.13%-0.14174,7047,6901.171.2442.266,472,544,515.36
74紫江企业3.73-3.62%-0.1491,6473,4540.601.3812.645,657,425,869.34
75东方明珠10.62-1.30%-0.14341,85236,6921.000.6019.9836,261,992,134.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020