网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.4 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 327 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51网达软件23.182.66%0.6020,9434,8010.951.3896.585,118,144,000.00
52安硕信息22.922.55%0.5733,5047,5432.441.11111.213,150,124,800.00
53纳尔股份16.553.44%0.5519,1363,1101.361.6037.612,331,439,428.15
54强生控股10.115.53%0.53167,77916,6581.591.75203.4210,649,491,751.01
55百联股份17.403.08%0.52391,35166,7962.441.4649.7127,917,428,608.00
56神开股份7.157.84%0.52141,8549,9123.901.9879.442,601,953,983.20
57透景生命57.010.88%0.508,6954,9260.960.8955.195,158,983,981.15
58至纯科技38.591.31%0.5057,04022,0512.361.22129.509,340,634,712.58
59汇通能源13.103.97%0.5018,9212,4471.281.7036.091,930,214,155.20
60鸣志电器21.232.36%0.4925,9065,4720.620.6549.508,831,680,000.00
61上海机电16.872.99%0.4938,5396,4450.480.9916.2213,605,727,541.00
62东方证券11.184.49%0.48585,89864,4211.032.1627.9563,472,890,837.20
63海通证券14.613.32%0.47915,054132,4101.132.4017.60118,226,036,539.80
64上海医药20.692.32%0.47130,56026,6770.681.1513.8339,785,525,522.42
65爱婴室32.401.44%0.466,2592,0200.810.6340.502,517,971,670.00
66申联生物22.462.04%0.4517,6393,9093.641.5289.841,088,151,064.00
67上海临港22.942.00%0.4579,62018,1990.763.0733.7324,010,312,795.82
68海顺新材21.692.02%0.4335,7517,7192.330.8140.173,327,491,097.00
69上海瀚讯41.361.05%0.4313,4135,5141.240.7843.154,467,788,927.36
70海利生物23.671.76%0.4198,62323,1601.531.07-14,793.7515,243,480,000.00
71世茂股份6.846.21%0.40431,45529,0071.150.9113.4125,657,990,905.24
72华培动力13.772.99%0.4041,6375,6943.502.3141.731,637,075,642.40
73威派格20.232.02%0.4045,2479,0895.151.0277.811,777,409,823.00
74东富龙18.502.15%0.3955,88810,2700.890.7541.7511,624,235,240.00
75璞泰来110.180.35%0.3824,97627,5581.290.7782.2221,323,638,481.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020