网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海瀚讯50.300.60%0.302,5881,3030.781.5450.981,678,008,000.00
52锐奇股份5.26-0.19%-0.012,8461500.100.92-93.931,428,897,431.04
53陆家嘴13.16-0.30%-0.042,8823780.011.0513.4838,575,017,936.00
54力盛赛车14.59-1.42%-0.212,8934240.391.0642.731,048,975,596.00
55移远通信148.06-0.56%-0.842,8934,2881.281.3355.033,313,334,000.00
56ST创兴3.70-0.27%-0.012,9361090.060.7955.371,578,133,830.00
57锦江酒店25.01-0.32%-0.082,9877470.040.4722.0820,032,372,271.20
58欧普照明26.400.27%0.073,1048200.041.1121.4319,869,078,857.52
59金枫酒业4.79-0.21%-0.013,1471510.060.66-34.292,470,172,121.60
60神奇制药6.52-0.61%-0.043,3752200.070.9528.353,125,166,256.56
61富瀚微152.450.83%1.253,3955,1852.621.3780.561,972,741,800.00
62开能健康4.540.00%0.003,4041550.060.7826.532,479,315,950.90
63美迪西56.881.17%0.663,4171,9422.691.2744.79717,892,263.36
64柘中股份10.86-0.91%-0.103,4253720.081.7860.284,791,093,263.60
65雅运股份15.830.32%0.053,5015540.570.7123.63974,843,693.20
66德邦股份10.700.00%0.003,5723820.160.7328.162,328,949,748.50
67东富龙7.000.29%0.023,5962510.060.9168.604,392,075,909.60
68普利特13.01-0.99%-0.133,6254720.070.8386.736,849,765,000.00
69彤程新材16.51-0.18%-0.033,7936280.290.9423.282,172,331,275.00
70老凤祥47.230.00%0.003,8111,8030.120.8817.8714,980,258,921.20
71鸣志电器10.59-0.28%-0.033,8464080.220.9127.021,861,298,400.00
72新时达4.98-0.20%-0.013,8811930.060.74-12.043,088,537,494.96
73亚士创能19.46-0.21%-0.043,9047640.560.6344.141,339,591,600.00
74汇纳科技36.06-1.58%-0.583,9401,4180.642.6647.382,206,814,542.72
75柏楚电子138.710.92%1.274,0335,6211.741.1450.333,170,885,763.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019