网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76信息发展15.334.71%0.6988,65813,5494.321.5452.863,144,725,314.08
77上海莱士9.75-4.22%-0.432,128,529206,9494.281.09139.2948,502,565,465.25
78三爱富13.690.66%0.09190,42225,8454.260.38520.536,118,565,955.65
79龙头股份8.582.14%0.18176,89615,1134.160.61429.003,645,312,502.26
80水星家纺14.961.42%0.2135,4085,2974.000.7312.571,325,216,640.00
81雪榕生物8.070.75%0.06169,02313,7003.940.7426.903,463,966,194.75
82汉得信息11.042.79%0.30335,83836,7623.920.8044.169,450,821,134.56
83上海钢联96.4410.00%8.7761,76557,8363.881.7491.5915,344,457,494.00
84透景生命45.573.36%1.4820,7469,3643.880.9127.422,438,840,095.65
85云赛智联9.531.93%0.18399,59737,4543.871.3247.349,848,918,314.63
86中视传媒14.206.21%0.83151,21920,8323.801.2250.005,647,430,880.00
87晶华新材11.742.98%0.3418,8692,1933.741.23195.67592,142,120.00
88网达软件23.953.01%0.7081,89919,4533.710.80199.585,288,160,000.00
89移为通信56.2010.00%5.1158,21131,5633.621.3963.669,025,495,200.00
90大名城6.750.90%0.06818,33455,2633.590.8417.4615,367,083,493.50
91华贸物流5.847.55%0.41358,69120,6723.542.8718.255,910,303,981.52
92万达信息19.9110.00%1.81403,32578,4703.540.63184.3522,694,498,635.16
93二三四五3.133.99%0.122,006,42161,6793.501.5616.0517,918,773,185.19
94天永智能19.863.06%0.5911,4412,2513.491.24153.72650,755,400.40
95顺灏股份5.313.91%0.20364,67619,0933.441.1844.405,629,433,255.82
96姚记科技36.233.72%1.30136,75049,0993.430.7445.3314,439,596,529.47
97凯利泰18.986.57%1.17237,06544,1883.321.1325.9813,560,760,800.34
98亚士创能24.811.68%0.4122,8235,6543.311.2056.391,711,393,800.00
99同济科技9.022.50%0.22206,14018,4213.301.1211.875,635,348,874.32
100中船科技12.675.15%0.62238,92129,9263.251.6975.429,328,286,017.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020