网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.99 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76ST创兴4.67-2.51%-0.127,1753410.171.1975.321,986,491,910.00
77光明地产2.83-2.41%-0.0792,8362,6450.421.19-25.826,297,536,091.93
78晶丰明源136.67-1.09%-1.515,0056,9303.261.19119.892,098,784,335.28
79上海临港22.931.06%0.2454,25612,4310.521.1833.7223,999,846,225.29
80联明股份10.74-3.24%-0.3611,5881,2550.611.1831.592,052,179,717.64
81华虹计通12.93-4.86%-0.6691,95412,0985.471.17288.622,172,240,000.00
82凯利泰21.29-3.93%-0.87108,14923,2641.511.1657.4315,265,490,629.57
83上海三毛7.79-2.87%-0.2319,5541,5341.281.16-236.061,185,670,273.97
84宝信软件69.14-0.07%-0.0541,98829,1770.501.1668.9357,826,608,663.40
85康德莱16.53-1.96%-0.3361,04910,2031.401.1638.447,214,006,070.00
86普丽盛29.521.37%0.4015,0604,4271.511.16-73.802,952,000,000.00
87宏和科技10.92-2.06%-0.2326,3712,8901.941.1591.001,484,825,389.32
88东富龙18.43-3.96%-0.7695,86417,7431.531.1541.5911,580,251,647.20
89*ST交昂2.77-1.77%-0.0528,0047800.361.15-17.872,160,600,000.00
90鹏欣资源3.75-4.09%-0.16187,8327,1171.121.15-125.846,295,140,855.00
91网宿科技8.26-5.06%-0.44592,00149,7102.441.14-33.2520,024,597,437.04
92国投资本15.19-0.13%-0.02506,92377,8581.211.1418.0863,400,506,955.94
93开创国际9.80-0.71%-0.0712,5551,2320.551.1313.612,217,475,723.40
94申能股份5.75-0.17%-0.0189,1825,1390.201.1313.2826,174,220,317.00
95氯碱化工7.35-3.42%-0.2626,3521,9620.351.1217.045,511,323,823.60
96华丽家族3.68-2.90%-0.11182,5556,7871.141.1218.445,896,427,200.00
97上海电气5.13-2.10%-0.11245,99012,6320.231.1224.8755,923,439,047.75
98豫园股份8.88-1.99%-0.1862,1215,5490.391.1210.4614,234,623,518.72
99来伊份14.89-3.50%-0.5445,8626,8811.361.12-248.175,011,377,030.12
100润达医疗13.20-2.58%-0.3533,2524,4010.571.1231.437,649,849,842.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020