网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中船科技13.651.04%0.1490,39112,2661.230.5581.2510,049,810,902.95
77华东电脑23.51-5.70%-1.42103,82924,5612.431.9132.2310,026,534,079.44
78思源电气13.100.69%0.0983,21910,8391.090.7721.489,958,741,594.20
79中华企业4.35-1.14%-0.0532,7431,4270.150.886.339,746,050,059.30
80上海环境11.130.00%0.0037,3274,1590.430.6518.689,727,961,524.05
81华峰超纤9.000.78%0.0763,8245,7210.600.57112.509,499,021,884.00
82上海贝岭14.05-0.21%-0.03102,88514,3281.530.6052.629,466,999,210.65
83置信电气6.69-0.59%-0.0486,2705,7330.640.8647.799,072,762,735.87
84号百控股14.481.97%0.2841,0895,8770.700.7669.528,534,508,046.96
85云赛智联8.200.24%0.0268,6265,5660.660.4640.748,474,410,302.20
86汉得信息9.541.17%0.11146,51513,8901.710.6938.168,161,841,363.58
87上海梅林8.630.00%0.0085,0597,3360.910.4623.778,092,605,343.36
88海利生物12.180.08%0.0114,6661,7810.230.46-4,511.117,843,920,000.00
89华鑫股份14.261.13%0.16274,17639,0045.120.67237.677,632,665,370.76
90方正科技3.291.54%0.0555,0751,7990.250.95-81.237,221,192,061.16
91光明地产3.24-0.31%-0.0169,7472,2530.310.548.347,209,899,978.04
92普利特13.360.60%0.0843,7845,7770.830.8689.077,034,040,000.00
93顺灏股份6.452.06%0.13214,83313,7722.030.8753.936,838,012,146.90
94航天机电4.750.00%0.0052,5332,4940.370.7142.266,812,698,363.25
95上海新阳23.091.72%0.3958,46313,3302.010.7114.866,711,083,470.44
96华贸物流6.55-1.21%-0.08156,35510,2471.540.6720.476,628,851,212.15
97上海能源8.990.22%0.0210,0829080.140.5911.386,497,234,820.00
98大众交通4.000.00%0.0044,2041,7690.280.629.496,253,265,456.00
99鹏欣资源4.140.00%0.0069,7372,8760.470.6240.316,174,270,574.56
100良信电器7.86-1.13%-0.0936,3642,8570.460.7924.566,149,266,559.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019