网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海机电15.420.46%0.0765,36110,0570.811.0614.4112,436,296,306.00
77浦发银行11.110.45%0.05251,00227,9380.090.885.47312,232,816,917.89
78上海瀚讯55.220.44%0.2437,51220,84111.241.8555.971,842,139,200.00
79张江高科14.100.43%0.06139,31819,6760.901.0540.2921,836,522,655.00
80富瀚微190.420.40%0.7621,39941,4984.811.36100.668,463,178,816.00
81申能股份5.450.37%0.0279,5984,3290.170.7611.2424,808,608,822.20
82亚通股份5.760.35%0.0232,9381,8951.291.1577.521,468,860,577.92
83上海建工3.250.31%0.01322,29610,4970.380.808.5527,582,457,269.25
84中国太保33.860.30%0.10271,26192,0080.430.8610.85212,867,662,000.00
85来伊份10.890.28%0.0348,1565,2461.431.28363.003,665,137,398.12
86飞乐音响3.950.25%0.01695,32728,3177.066.72-1.253,891,619,007.90
87界龙实业4.320.23%0.0169,3092,9931.051.11-41.542,863,093,271.04
88上海银行8.840.23%0.02167,65414,7970.130.856.31117,234,155,346.36
89汇通能源10.550.19%0.0213,2891,4000.901.26299.721,554,485,445.60
90交通银行5.320.19%0.01529,79128,1850.131.045.37208,814,596,559.80
91锐奇股份5.610.18%0.0133,1371,8511.221.10-100.181,523,976,157.44
92凯利泰19.020.16%0.03152,28029,4942.130.6926.0413,589,339,853.66
93东方财富15.760.13%0.022,839,204452,6414.230.9564.86105,837,992,402.80
94华峰超纤8.840.11%0.01101,0028,8840.960.89110.509,330,150,383.84
95海得控制10.960.09%0.0182,6529,1343.451.56-27.892,623,752,201.04
96ST岩石11.250.09%0.0110,3841,1740.310.74281.253,762,781,098.75
97三湘印象4.120.00%0.0037,8981,5660.311.19-25.755,047,483,078.24
98*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
99世茂股份4.150.00%0.00143,8885,9690.381.226.2915,567,348,283.15
100ST沪科4.330.00%0.0029,8531,2880.941.461,443.331,378,548,339.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020