网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76元祖股份17.641.03%0.1836,2686,4102.990.8715.612,138,126,760.00
77彤程新材17.413.51%0.5962,74910,9094.773.1524.522,287,978,675.00
78姚记科技17.38-0.06%-0.0137,6566,5570.940.5121.746,926,861,376.82
79昂立教育17.331.05%0.1813,3862,3310.521.94-19.084,489,796,212.91
80外高桥17.121.36%0.2332,9705,6080.352.1821.4016,003,632,602.88
81至正股份16.993.09%0.519,2071,5542.242.03188.78697,930,816.82
82万达信息16.871.08%0.18294,96949,5032.590.81156.2019,229,300,068.44
83凯众股份16.380.68%0.114,4917340.720.8017.431,021,567,823.64
84万业企业16.36-0.12%-0.02104,17517,0151.290.5220.2613,188,757,117.28
85上海机电16.200.62%0.1083,20813,5541.032.5215.1413,065,369,660.00
86威派格16.190.19%0.0320,0603,2414.711.1753.97689,630,859.00
87申联生物16.020.63%0.1030,4924,8696.750.5269.65723,330,089.82
88雅运股份15.931.08%0.1715,2582,4262.480.6923.78981,001,897.20
89信息发展15.820.57%0.0952,2418,2242.551.0454.553,245,241,648.32
90上海天洋15.65-3.57%-0.5881,55112,79918.480.88142.27690,679,994.55
91水星家纺15.583.66%0.55119,84918,45013.537.1413.091,380,138,720.00
92网达软件15.571.10%0.1724,3153,7741.101.03129.753,437,856,000.00
93龙韵股份15.550.26%0.044,8577530.520.63-32.401,451,405,900.00
94上海贝岭15.54-0.13%-0.02272,26942,2044.041.2158.2010,470,972,792.42
95卫宁健康15.243.04%0.45310,59247,4151.921.7464.0324,608,437,590.24
96东方财富15.186.53%0.934,791,537714,8077.134.1762.47101,942,939,382.90
97宏和科技14.980.88%0.1372,14910,8588.220.88107.001,315,244,000.00
98鼎捷软件14.891.92%0.2863,3789,3842.391.1146.533,943,824,260.17
99力盛赛车14.782.00%0.2912,1491,7861.690.9843.321,063,364,836.00
100上海电影14.750.55%0.0829,6444,3570.790.6121.385,509,125,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019