网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76凯众股份17.46-0.63%-0.113,5516220.570.8817.121,088,923,943.88
77同达创业17.45-1.63%-0.2924,2174,1921.741.42-173.292,428,054,947.50
78上海机电17.16-0.87%-0.1538,4556,6170.481.0914.3013,839,613,788.00
79网达软件16.90-2.31%-0.4020,3713,4510.920.81112.673,731,520,000.00
80普丽盛16.77-1.24%-0.2119,0063,2102.610.81-7.491,223,455,350.00
81信息发展16.59-6.80%-1.21106,24617,7835.181.3142.543,403,195,887.84
82翔港科技16.58-1.13%-0.1914,8212,4484.171.1737.82589,042,103.44
83鼎捷软件16.25-2.93%-0.4983,86013,6493.190.9950.784,268,851,323.75
84纳尔股份16.192.21%0.3522,5413,6285.403.2543.76676,318,437.22
85卫宁健康16.161.38%0.22452,44173,9822.801.5774.9226,085,281,037.28
86凯利泰16.162.67%0.42167,65227,0122.351.0322.9811,540,795,493.92
87水星家纺16.08-1.53%-0.2526,5884,2843.001.9714.361,424,430,720.00
88创力集团15.892.85%0.4461,3069,6180.960.5546.7410,114,938,400.00
89中曼石油15.86-2.76%-0.4545,8087,2993.200.80-132.172,273,080,798.04
90雅运股份15.84-1.68%-0.2713,1502,0872.141.0119.56975,459,513.60
91力盛赛车15.75-1.75%-0.2829,3264,6294.080.8449.301,133,152,650.00
92号百控股15.650.97%0.15110,70117,4101.881.5271.309,224,105,727.55
93荣丰控股15.60-0.26%-0.0412,3201,9160.840.9633.192,288,338,930.80
94张江高科15.59-1.95%-0.3162,4189,7640.401.0751.9724,144,070,084.50
95东方财富15.540.39%0.061,865,145290,0672.781.0873.44104,360,558,498.70
96古鳌科技15.44-1.09%-0.1711,6381,7971.790.7660.911,005,607,200.00
97上海贝岭15.40-2.53%-0.40131,31220,3421.950.8158.7810,376,639,704.20
98上海电影15.16-2.70%-0.4256,9928,6971.530.6423.325,662,260,000.00
99海通证券15.08-0.53%-0.08591,02489,1450.730.6322.51122,029,338,194.40
100妙可蓝多15.040.00%0.0036,9785,5010.911.03208.896,106,330,916.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019