网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76云赛智联8.280.98%0.0893,9717,8390.910.9541.138,557,087,475.88
77亚士创能18.052.91%0.5160,24411,0638.732.0541.021,245,089,000.00
78亚通股份6.03-1.31%-0.0820,7301,2530.811.4681.161,537,713,417.51
79交大昂立4.74-1.66%-0.0833,1751,5840.430.94-7.453,697,200,000.00
80交运股份4.12-0.72%-0.0313,9405770.140.7319.104,237,390,929.28
81交通银行5.51-0.36%-0.02535,67829,6740.140.765.57216,272,260,722.65
82会畅通讯24.74-1.32%-0.3315,4523,8322.550.7668.721,498,773,445.20
83保隆科技27.94-5.03%-1.48114,14931,92811.600.9430.092,749,342,883.32
84信息发展17.25-9.11%-1.73205,46737,25410.021.0659.483,538,585,236.00
85元祖股份18.054.09%0.7165,16411,6165.382.0115.972,187,822,450.00
86光大嘉宝3.88-1.52%-0.0650,9621,9960.340.766.695,818,779,359.76
87光大证券10.98-2.49%-0.28154,76017,2120.401.4843.5042,895,553,252.22
88光明乳业12.040.00%0.00141,03617,0351.151.0837.8114,740,596,188.36
89光明地产3.21-0.93%-0.0347,7931,5370.210.498.267,143,141,644.91
90克来机电27.74-0.14%-0.0416,2854,4792.421.1648.671,868,315,519.44
91全筑股份7.10-2.74%-0.2075,7045,4251.411.0713.163,804,175,974.30
92兰生股份11.07-1.86%-0.2123,3732,6060.560.7230.414,656,510,128.16
93凯众股份16.74-3.29%-0.575,0268560.810.5117.811,044,019,863.72
94凯利泰14.32-1.38%-0.20102,83514,8381.440.5619.6010,231,301,088.56
95创力集团16.37-0.49%-0.0842,7987,0390.670.5938.0710,420,487,200.00
96剑桥科技26.084.82%1.20107,02327,28712.422.33260.802,247,262,483.20
97力盛赛车14.50-2.55%-0.389,7121,4281.350.6942.501,043,219,900.00
98北特科技6.73-1.03%-0.0749,6873,3701.510.5678.812,207,718,574.89
99华东电脑23.731.06%0.2566,58715,9321.561.0032.5310,120,359,579.12
100华丽家族3.02-1.63%-0.0571,8012,1780.450.80-92.924,838,915,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019