网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国船舶19.83-1.20%-0.2448,0839,5090.350.70101.6927,328,071,968.34
77晶丰明源65.281.23%0.7914,0279,2369.971.0336.07918,835,584.00
78柏楚电子123.201.12%1.377,4269,1143.240.6544.802,822,434,260.80
79美迪西56.882.28%1.2715,8649,06212.570.6844.79717,892,263.36
80金力泰5.12-1.54%-0.08169,0398,6543.590.4782.052,408,140,800.00
81锦江酒店23.464.36%0.9836,9058,5310.461.7520.7418,813,428,882.40
82泰胜风能4.846.61%0.30179,1178,5282.663.1328.113,257,371,788.00
83亚士创能18.743.82%0.6945,0098,2936.521.2242.591,292,685,200.00
84鼎捷软件14.642.45%0.3556,6748,2242.141.1045.753,875,895,391.92
85安集科技120.54-1.16%-1.416,7328,1035.820.7384.891,395,245,196.24
86元祖股份18.281.27%0.2344,1728,0363.641.2316.182,215,700,520.00
87安信信托4.230.48%0.02189,7318,0090.410.98-10.5119,764,713,691.81
88东方航空5.170.58%0.03154,7997,9670.160.6330.3250,709,870,975.94
89华东电脑23.790.25%0.0633,0477,8480.770.5332.6210,145,948,351.76
90万业企业13.30-1.34%-0.1858,7257,8440.730.8716.4710,721,911,348.40
91大众公用4.64-1.28%-0.06168,8777,8130.701.0529.5211,223,193,372.00
92东方创业10.740.75%0.0873,7217,8111.410.6939.785,608,876,276.86
93东方证券9.661.15%0.1180,4497,7550.140.6632.2054,843,302,816.40
94上海临港24.440.49%0.1231,1177,6000.390.7133.5919,259,369,737.40
95华荣股份9.355.06%0.4580,9647,5044.025.2817.001,884,399,000.00
96豫园股份7.54-2.71%-0.2196,2577,2780.602.018.9212,076,056,037.76
97陆家嘴13.494.25%0.5553,2987,2100.183.1413.8339,572,394,825.60
98绿地控股6.510.62%0.04110,7907,1800.090.585.5679,214,685,046.35
99老凤祥48.471.04%0.5014,1826,8130.450.7118.3415,370,303,766.10
100中远海能5.640.18%0.01121,4586,8070.440.7823.7915,431,225,336.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019