网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海三毛8.020.25%0.0214,3341,1440.941.0380.201,220,677,226.86
77第一医药9.100.22%0.027,9707250.360.6836.362,030,085,757.70
78华峰超纤8.210.24%0.0292,9467,6860.881.80102.638,665,218,851.96
79日播时尚8.020.25%0.0244,2603,5706.770.79115.23524,508,000.00
80现代制药9.350.21%0.0279,1007,4370.770.5114.989,601,948,503.40
81开开实业6.820.15%0.0111,5697870.720.5075.781,091,200,000.00
82上海凤凰10.370.10%0.016,5286750.280.96242.862,391,311,080.39
83上柴股份6.510.15%0.015,5353600.110.6352.933,397,520,370.30
84美邦服饰2.060.49%0.01222,3784,6270.890.72-22.895,175,750,000.00
85上海银行8.290.12%0.0187,1767,2230.070.775.92109,940,175,092.91
86威派格16.460.06%0.0127,0354,5013.081.6354.871,446,177,246.00
87锐奇股份5.320.19%0.0113,9437430.510.23-95.001,445,196,641.28
88康达新材13.330.08%0.0151,8936,9362.090.9529.753,313,446,937.79
89*ST游久2.150.47%0.0144,8559640.540.75-1.941,790,312,520.70
90*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
91信息发展13.760.00%0.0020,1812,7940.981.1947.452,822,662,773.76
92申华控股2.030.00%0.00291,7485,8701.501.139.323,951,152,043.51
93外高桥14.550.00%0.0039,4625,6920.421.2118.1913,601,218,129.20
94绿地控股5.480.00%0.00216,04711,8090.180.634.6866,681,486,029.80
95*ST长投5.530.00%0.0012,8847100.420.56-3.891,699,922,000.00
96安信信托2.500.00%0.00000.000.00-6.2113,160,726,300.00
97交大昂立3.28-0.30%-0.0159,4081,9620.760.91-5.162,558,400,000.00
98亚通股份6.32-0.16%-0.01143,1259,0205.610.7185.061,611,666,467.44
99世茂股份4.14-0.24%-0.0171,2732,9390.190.606.3715,529,836,600.54
100悦心健康3.23-0.31%-0.0150,9471,6530.600.8672.752,757,693,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020