网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中远海科14.831.09%0.1622,5013,3210.740.8825.504,497,049,200.00
77复旦复华8.881.72%0.1562,5215,4690.910.91165.676,080,242,648.80
78上海凯宝5.862.63%0.15166,0039,6721.590.9135.096,129,560,000.00
79宝钢包装7.681.99%0.1542,4143,2080.510.6640.426,399,999,744.00
80上海瀚讯36.650.38%0.1415,9125,8211.470.7538.243,959,005,420.40
81上纬新材14.800.82%0.1223,5013,4616.020.2461.67577,553,409.20
82新黄浦6.991.75%0.1236,3842,5510.541.07-8.544,707,043,534.14
83万业企业17.220.70%0.1272,62112,3210.760.8554.7216,495,561,556.88
84普元信息34.180.35%0.122,5488711.120.4839.42774,433,350.00
85复洁环保47.340.25%0.122,8111,3281.690.5532.88786,428,128.26
86ST毅达4.093.02%0.1240,7511,6611.091.2181.471,536,100,073.10
87网达软件23.050.48%0.1112,8232,9270.580.6096.045,089,440,000.00
88鼎捷软件24.060.46%0.1130,1507,1951.140.25133.676,378,199,005.18
89中国海诚7.061.44%0.108,7076070.211.07-27.152,948,460,302.28
90东方证券10.990.92%0.10269,57729,5730.470.4527.4862,394,192,334.60
91起帆电缆23.230.43%0.1020,7894,8574.160.5524.451,161,500,000.00
92上海医药20.140.45%0.0973,44514,7730.380.4713.4738,727,911,262.52
93中银证券24.980.32%0.0876,76619,0702.760.5380.586,944,440,000.00
94国投资本14.300.56%0.08140,21119,9730.340.3917.0259,685,796,541.80
95宝钢股份5.431.50%0.081,372,84973,8040.621.8511.80120,306,985,653.75
96百联股份15.400.46%0.0778,97812,1600.490.4544.0024,708,528,768.00
97荣泰健康32.990.21%0.076,9592,2780.500.3917.554,618,600,000.00
98中船科技12.670.56%0.0760,4797,6800.820.50131.989,328,286,017.61
99外高桥16.270.43%0.0760,9149,8670.651.9333.2015,209,059,722.48
100普丽盛26.720.26%0.077,3911,9750.740.78-66.802,672,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020