网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76密尔克卫38.481.64%0.6213,9025,3332.040.5633.912,617,567,137.12
77昊海生科82.101.56%1.2614,09311,6279.610.7033.931,203,774,830.00
78威尔泰18.680.54%0.1014,1092,6320.980.66-889.522,679,614,841.76
79陆家嘴13.00-0.15%-0.0214,2211,8440.050.6413.3238,134,998,720.00
80海利生物12.181.42%0.1714,2811,7320.220.57-4,511.117,843,920,000.00
81锐奇股份5.180.00%0.0014,7937660.540.61-92.501,407,165,150.72
82地素时尚24.19-1.27%-0.3114,8623,5851.560.7216.132,298,050,000.00
83同达创业13.50-1.32%-0.1815,0862,0441.080.67-627.911,878,437,925.00
84神奇制药6.560.46%0.0315,1849970.320.5828.523,144,339,055.68
85氯碱化工6.96-0.57%-0.0415,2781,0630.201.017.975,218,886,232.96
86晶华新材13.04-0.76%-0.1015,2791,9993.030.73217.33657,711,520.00
87恒为科技17.362.06%0.3515,3082,6311.400.8633.661,896,208,322.40
88美迪西57.21-0.38%-0.2215,4468,87712.240.4045.05722,057,250.12
89爱普股份8.000.13%0.0115,5411,2450.490.3718.822,560,000,000.00
90网达软件15.240.07%0.0115,9432,4240.720.86127.003,364,992,000.00
91交运股份4.150.00%0.0015,9466610.160.8419.244,268,245,717.60
92*ST长投5.240.38%0.0216,1018490.520.57-3.681,610,776,000.00
93安集科技120.256.21%7.0316,24019,46614.032.5684.681,391,888,459.00
94松芝股份4.520.89%0.0416,4247390.260.649.832,841,188,832.00
95德邦股份11.630.69%0.0816,6081,9310.760.6530.612,531,372,483.65
96力盛赛车14.880.20%0.0316,6132,4702.311.2143.611,070,559,456.00
97外高桥17.730.00%0.0016,7202,9630.180.5922.1616,573,855,493.52
98富瀚微167.50-2.32%-3.9816,80127,83012.981.4088.542,168,203,750.00
99天玑科技9.280.22%0.0216,9741,5770.540.6477.332,908,885,535.04
100爱婴室47.352.89%1.3317,2398,0583.121.2233.112,613,854,426.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019