网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76妙可蓝多18.800.21%0.0436,6126,8330.900.89264.797,643,037,446.00
77上海天洋16.03-0.50%-0.0836,8625,8853.380.85145.731,750,476,000.00
78海立股份8.050.50%0.0436,9862,9540.640.8223.004,686,235,428.35
79第一医药10.31-1.15%-0.1237,0763,8211.660.6641.192,300,020,237.57
80天宸股份6.072.02%0.1237,4232,2560.540.9145.984,168,130,075.91
81上海亚虹12.641.12%0.1437,5354,7322.680.9760.191,769,600,000.00
82矩子科技54.000.47%0.2537,61719,98115.050.9040.911,350,000,000.00
83外高桥15.961.85%0.2938,3996,0380.411.0819.9514,919,274,319.04
84晨光文具48.031.91%0.9038,69518,3900.421.1044.9044,187,600,000.00
85元祖股份17.022.96%0.4939,0186,5771.631.2915.064,084,800,000.00
86普元信息53.80-3.93%-2.2039,63321,35118.290.7362.811,165,781,386.20
87新黄浦5.930.17%0.0139,7102,3270.590.918.213,993,242,940.98
88凯众股份18.72-0.27%-0.0539,8347,4233.800.6519.911,963,753,272.00
89畅联股份9.161.66%0.1542,3583,8471.551.0831.462,502,394,806.96
90海欣股份8.09-0.25%-0.0242,8443,4470.580.6976.685,972,087,429.90
91欧普照明26.972.12%0.5643,10011,5070.571.3221.9320,328,871,653.54
92柘中股份11.851.80%0.2143,5485,1320.991.1865.835,232,668,679.60
93上海九百5.602.00%0.1144,5112,4691.111.4622.552,244,939,093.60
94风语筑14.900.13%0.0244,9086,6445.040.9417.741,327,877,570.00
95信息发展15.231.40%0.2145,7016,8992.230.7352.523,124,211,776.48
96锦江投资9.464.30%0.3947,2524,4321.211.9819.513,694,698,309.50
97聚辰股份91.00-3.33%-3.1347,70143,91117.300.8479.822,508,762,984.00
98安科瑞12.184.37%0.5148,3115,7992.302.3222.982,560,704,625.50
99科泰电源6.092.35%0.1449,3482,9951.541.36-1,068.421,948,800,000.00
100上海洗霸26.329.99%2.3949,82912,94214.311.4833.53916,718,493.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020