网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101云赛智联9.01-5.65%-0.54288,37826,4252.791.4944.769,311,516,685.71
102二三四五3.16-3.95%-0.131,514,33748,2182.651.2616.2118,090,518,615.08
103美凯龙11.68-3.31%-0.40104,03912,1912.631.019.904,622,806,140.96
104科博达66.84-3.63%-2.5210,3436,9702.580.8549.812,680,284,000.00
105信息发展15.58-5.06%-0.8352,6638,3132.571.4853.723,196,009,158.08
106密尔克卫38.98-4.46%-1.8217,4306,8692.561.2834.352,651,579,184.12
107璞泰来89.44-3.82%-3.5549,11744,5982.540.9762.5517,309,331,070.72
108丰华股份9.84-6.82%-0.7247,4474,7712.531.3475.691,846,225,158.72
109海得控制10.78-4.52%-0.5160,4006,6022.521.24-27.432,580,661,380.22
110上海莱士8.014.84%0.371,249,08198,2712.512.25114.4339,846,723,012.99
111龙韵股份16.26-5.63%-0.9723,3433,8502.500.70-33.881,517,675,880.00
112水星家纺14.75-3.09%-0.4721,5913,2072.440.9412.391,306,614,000.00
113康德莱9.63-2.73%-0.27105,41310,0142.390.8528.324,252,694,670.00
114东富龙7.962.71%0.21143,83711,5282.292.4878.125,001,562,838.40
115金力泰5.80-4.61%-0.28106,0576,2252.251.4192.952,727,972,000.00
116飞乐音响3.46-3.35%-0.12219,4297,6232.231.19-1.093,408,861,206.92
117上海物贸10.180.10%0.0188,2268,8622.231.3496.774,032,785,703.44
118科大智能8.04-4.85%-0.41137,23811,1772.220.9333.504,979,846,170.08
119东方创业10.90-0.09%-0.01115,44212,3412.211.9540.375,692,434,955.10
120招商轮船6.31-7.48%-0.511,165,88975,3962.201.3427.4833,439,580,686.72
121天海防务2.90-1.36%-0.04150,8454,4192.181.16-4.432,007,827,136.50
122卫宁健康15.93-3.34%-0.55350,93156,6182.171.5266.9325,770,446,960.58
123大名城6.21-3.12%-0.20489,52030,6272.150.8916.0614,137,716,814.02
124思源电气14.82-3.77%-0.58163,14224,2122.151.5924.3011,266,301,559.24
125徕木股份11.66-4.27%-0.5243,5925,1902.141.0153.002,371,544,890.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020