网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.4 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 327 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中船科技13.131.94%0.25112,14014,6221.521.23136.779,666,960,963.79
102陆家嘴12.111.00%0.1222,6922,7430.081.2214.7635,524,218,038.40
103丰华股份8.831.73%0.1515,1711,3270.811.2250.171,656,724,405.64
104至纯科技38.591.31%0.5057,04022,0512.361.22129.509,340,634,712.58
105同达创业14.781.30%0.198,5351,2500.611.21-720.982,056,541,669.00
106市北高新8.071.89%0.15114,8379,2180.821.2151.0811,358,160,268.28
107数据港75.361.77%1.3141,10130,6811.951.20157.0015,869,799,242.88
108申达股份4.560.44%0.0274,3783,3800.921.20-8.823,685,195,222.32
109环旭电子23.575.36%1.20206,34647,6470.951.2037.4151,412,848,088.10
110招商轮船6.152.16%0.13361,16121,9940.681.199.6132,591,667,388.80
111上海沿浦31.06-9.07%-3.1067,18721,23733.591.1921.13621,200,000.00
112中颖电子33.611.11%0.3778,17326,3472.801.1845.729,380,714,243.77
113华建集团8.971.70%0.1513,7151,2220.261.1715.834,652,288,329.26
114东方明珠10.191.60%0.16139,09514,0600.411.1717.6234,793,757,048.19
115中视传媒12.471.05%0.1319,2152,3840.481.17-168.514,959,398,808.00
116德邦股份16.011.39%0.2265,83310,4883.021.1641.053,484,718,268.55
117华东电脑25.52-0.78%-0.2032,9328,4630.771.1637.0310,893,268,858.56
118张江高科20.441.89%0.38165,88633,6501.071.1625.8731,655,214,402.00
119新时达5.961.88%0.1153,0763,1340.861.1554.383,696,432,569.72
120君实生物92.590.39%0.3628,74126,7284.211.15-237.416,328,064,568.49
121上海医药20.692.32%0.47130,56026,6770.681.1513.8339,785,525,522.42
122豫园股份9.231.43%0.1367,8036,2200.421.1510.8714,795,672,869.12
123芯原股份105.91-1.02%-1.0929,43031,8386.881.15-1,059.104,527,165,419.91
124ST沪科4.490.00%0.0011,3565070.361.14397.351,429,487,770.09
125上海电力7.680.26%0.0255,7394,2910.241.1419.8818,026,851,622.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020