网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101妙可蓝多21.99-1.92%-0.4348,79310,7391.200.81309.728,939,914,544.55
102新黄浦5.320.57%0.0314,8577900.220.817.383,589,204,869.38
103透景生命44.70-0.22%-0.108,0863,6151.510.8126.872,389,603,034.25
104美凯龙9.630.00%0.0030,3752,9230.770.818.163,811,440,337.11
105中银证券22.07-3.79%-0.87577,382129,01820.700.8169.096,146,580,000.00
106美迪西68.00-0.44%-0.302,2371,5201.770.8253.39855,841,673.32
107海顺新材12.170.16%0.025,9367230.380.8325.421,871,617,860.00
108思源电气18.39-3.11%-0.59300,09755,7633.930.8330.0713,942,238,231.88
109国投资本12.34-0.64%-0.08100,71712,4490.240.8317.6351,505,085,966.84
110威派格16.48-0.84%-0.1416,0922,6661.830.8354.931,447,934,448.00
111兰生股份10.25-1.25%-0.1310,5251,0800.250.8328.164,311,583,452.00
112华东电脑22.830.26%0.0628,5646,5130.670.8431.309,745,036,365.24
113光大证券11.02-0.63%-0.07117,15412,9180.300.8489.4543,051,821,205.78
114海通证券13.10-0.38%-0.05343,98044,9650.420.8415.77105,925,997,146.20
115中国核建6.27-0.32%-0.0253,5953,3560.200.8413.6316,458,819,133.02
116心脉医疗155.88-3.18%-5.122,3493,7221.540.8467.612,300,122,676.94
117上汽集团19.21-1.08%-0.21195,48837,5740.170.857.71224,439,292,821.65
118康达新材14.031.15%0.1641,5915,8171.670.8531.323,487,446,401.89
119岱美股份27.17-0.44%-0.1220,6275,5852.830.8618.741,979,171,018.11
120申能股份5.34-0.74%-0.0458,9873,1530.130.8611.0124,307,884,607.44
121创力集团7.22-2.43%-0.18235,69817,0633.700.8716.794,595,963,200.00
122汇通能源10.220.20%0.027,7917970.530.8765.101,505,861,730.24
123拉夏贝尔3.91-0.51%-0.02112,6404,3827.730.87-1.75570,089,835.57
124环旭电子17.290.35%0.06174,90730,4170.800.8729.8137,711,809,972.20
125耀皮玻璃4.88-0.20%-0.0128,7301,3990.380.8732.473,639,916,246.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020