网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天宸股份6.141.15%0.0762,7743,8690.911.5846.524,216,197,473.82
102创力集团8.011.14%0.09314,46725,1114.941.0118.635,098,845,600.00
103至正股份16.681.09%0.185,3979021.311.11185.33685,196,352.24
104申华控股1.881.08%0.02176,6623,3060.911.468.633,659,194,995.96
105海得控制11.311.07%0.1289,99110,2553.761.28-28.782,707,539,908.19
106东方创业10.401.07%0.1173,1087,5831.401.1138.525,431,314,085.60
107宝信软件47.261.05%0.49181,46986,2542.171.2967.2339,526,837,220.60
108金力泰5.851.04%0.06126,1567,3642.681.3593.752,751,489,000.00
109中国船舶20.481.04%0.21149,67030,5221.091.13105.0328,223,848,407.04
110华贸物流5.901.03%0.06254,37414,9902.511.1518.445,971,026,282.70
111上海环境11.851.02%0.12146,99517,3471.681.3019.8910,358,218,087.35
112氯碱化工9.001.01%0.09176,58015,9962.351.0010.306,748,559,784.00
113浦东建设6.500.93%0.06133,9738,6641.381.3512.936,306,664,000.00
114东方明珠11.300.89%0.10298,95733,8950.880.8221.2638,583,852,271.30
115万达信息20.500.89%0.18450,12192,2693.940.79189.8123,406,039,389.50
116同济科技9.330.86%0.08201,10518,7133.221.0812.285,829,024,944.28
117日播时尚8.290.85%0.0756,8464,6988.690.91119.11542,166,000.00
118艾艾精工11.940.84%0.1010,0651,2002.380.7747.23504,204,708.00
119地素时尚24.000.84%0.2025,6796,1472.700.9916.002,280,000,000.00
120上海贝岭21.960.83%0.18629,965137,8419.350.7482.2514,796,818,695.08
121华培动力19.590.82%0.1681,77415,9598.251.4434.981,940,832,234.00
122*ST游久2.460.82%0.02106,5782,5981.281.02-2.222,048,450,605.08
123外高桥16.090.81%0.1354,9348,7630.591.4920.1115,040,797,230.16
124宏和科技13.930.80%0.1185,74411,9669.770.9299.501,223,054,000.00
125上柴股份6.640.76%0.0513,7719130.261.2253.983,465,366,399.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020