网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海通证券14.713.23%0.461,401,738205,1271.733.1018.86119,035,249,657.80
102张江高科14.681.80%0.26100,76914,7190.652.1641.9422,734,762,594.00
103翔港科技14.641.88%0.2722,7413,3046.401.7852.91520,119,203.52
104普丽盛14.221.43%0.206,3388990.870.89-6.711,037,420,100.00
105荣丰控股14.162.09%0.2917,5772,4661.200.7729.502,077,107,644.88
106新通联14.07-4.02%-0.5991,24613,0364.560.89108.232,814,000,000.00
107妙可蓝多13.863.43%0.4647,5666,6131.172.80195.215,627,243,783.70
108上海雅仕13.841.24%0.1717,0252,3562.631.25-92.27895,171,200.00
109中视传媒13.82-0.93%-0.1376,14810,5661.911.1248.665,496,302,448.00
110风语筑13.800.88%0.1238,3805,2754.310.6316.431,229,846,340.00
111思源电气13.770.51%0.0778,45410,8121.030.9622.5710,468,081,813.14
112中船科技13.770.88%0.12160,88222,0212.191.4181.9610,138,160,888.91
113同达创业13.740.59%0.0814,2161,9451.021.02-639.071,911,832,377.00
114飞凯材料13.730.88%0.1298,82113,4992.261.2231.935,997,264,000.00
115华鑫股份13.544.80%0.62354,00947,2736.612.21225.677,247,285,352.04
116中曼石油13.460.90%0.1224,1323,2381.681.13-673.001,929,108,924.44
117浦东金桥13.371.98%0.2614,2061,8870.171.9714.9811,367,664,719.11
118ST岩石13.320.91%0.1210,8811,4500.331.61333.004,455,132,820.92
119陆家嘴13.281.14%0.1525,1783,3330.091.9713.6138,956,367,923.20
120凯利泰13.280.00%0.00142,10718,7841.990.9718.189,488,245,702.24
121上海沪工13.271.38%0.189,6801,2831.381.2949.15928,900,000.00
122海利生物13.24-0.15%-0.0246,0176,1290.710.71-4,903.708,526,560,000.00
123晶华新材13.230.61%0.0815,1882,0003.010.61220.50667,294,740.00
124吉祥航空13.191.15%0.15222,40729,5561.241.7023.1423,702,607,761.63
125普利特13.181.31%0.1726,1343,4170.501.2987.876,939,270,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019