网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101妙可蓝多14.65-1.55%-0.2326,6653,9360.660.78203.475,947,988,559.25
102万达信息14.470.42%0.06211,19330,3471.920.9881.2515,914,092,398.20
103上海沪工14.41-0.83%-0.128,7591,2631.250.7738.951,008,700,000.00
104威尔泰14.400.63%0.0910,8641,5710.760.91960.002,065,655,980.80
105海通证券14.32-3.11%-0.46818,051118,7421.010.9021.37115,879,318,497.60
106环旭电子14.250.49%0.07141,23120,1960.650.9026.3931,006,911,015.00
107上海天洋14.09-1.74%-0.2510,5331,5022.390.8361.26621,832,659.63
108浦东金桥14.09-1.05%-0.1517,2322,4380.200.9615.4811,979,835,145.27
109吉祥航空14.06-2.02%-0.2960,3728,5940.340.8020.9925,266,009,486.62
110中船科技13.98-2.51%-0.36135,05419,0452.250.8780.348,398,887,204.60
111ST岩石13.69-0.80%-0.1112,3211,6900.370.35342.254,578,886,510.39
112晶华新材13.55-3.90%-0.5544,2776,1058.780.72186.90683,434,900.00
113陆家嘴13.53-1.81%-0.2522,3803,0530.081.1914.1439,689,733,283.20
114中视传媒13.21-2.94%-0.4037,0684,9520.930.9042.205,253,701,544.00
115华鑫股份13.20-2.94%-0.40165,91022,2263.100.66220.007,065,300,343.20
116康达新材13.191.77%0.2370,0539,1032.952.8235.843,128,760,725.70
117姚记科技13.19-2.15%-0.2966,1688,8161.660.7923.155,256,921,838.91
118飞凯材料13.03-2.18%-0.2952,5626,9291.200.5023.695,691,504,000.00
119德邦股份13.03-3.12%-0.4259,2417,7632.721.2425.062,836,094,880.65
120兰生股份12.891.02%0.1394,83912,1702.250.9614.425,422,079,092.32
121浦发银行12.78-2.96%-0.39649,92984,0280.230.806.49359,166,102,629.22
122上海凤凰12.75-2.67%-0.3527,2533,5141.181.00263.982,940,136,574.25
123万业企业12.73-0.55%-0.0780,48810,4071.000.9716.3810,262,400,862.04
124金桥信息12.69-1.01%-0.13260,26134,07411.266.1542.562,932,872,953.40
125上海亚虹12.64-5.32%-0.7132,5354,1762.321.2552.671,769,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019