网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华域汽车25.70-0.85%-0.22100,33725,6740.320.8812.3081,025,006,388.80
102华培动力26.1910.00%2.38191,86247,27735.531.3746.771,414,260,000.00
103华峰超纤8.87-0.23%-0.0212,7401,1300.120.30110.889,361,813,790.12
104华平股份4.250.24%0.0145,6931,9370.860.7294.032,269,044,825.00
105华建集团8.34-0.24%-0.029,5277900.211.2914.953,731,720,056.32
106华测导航16.730.48%0.086,4141,0700.570.6536.561,880,770,472.28
107华荣股份9.355.06%0.4580,9647,5044.025.2817.001,884,399,000.00
108华虹计通9.481.17%0.1118,8471,7811.120.69-5,266.671,592,640,000.00
109华谊集团6.42-0.62%-0.0430,6511,9690.160.8917.8311,955,303,218.46
110华贸物流6.171.31%0.08100,0496,1310.990.5219.286,244,276,638.01
111华鑫股份14.162.39%0.33255,22836,0274.770.96236.007,579,140,368.16
112华铭智能23.50-0.68%-0.1616,6863,9611.980.7057.321,982,685,600.00
113协鑫集成6.620.61%0.04379,56724,9760.750.74313.7433,564,835,216.00
114博通集成101.85-0.28%-0.2936,78037,53210.610.8855.963,531,993,410.40
115卫宁健康16.101.32%0.21195,15631,2941.210.9167.6525,997,102,703.60
116古鳌科技21.163.73%0.7691,86919,2758.350.9066.942,328,446,400.00
117号百控股15.452.32%0.3575,05311,5731.271.4774.179,106,225,782.15
118吉祥航空14.702.51%0.3688,96812,8010.501.4725.7926,416,098,111.90
119同济科技8.310.73%0.0661,6895,1200.990.5710.935,191,768,197.96
120同达创业13.490.67%0.0912,4341,6780.890.67-627.441,877,046,489.50
121嘉麟杰3.281.55%0.05156,4205,0721.880.95-227.782,728,960,000.00
122国投资本11.900.93%0.1143,7795,2120.100.8316.5349,668,599,919.40
123国泰君安16.890.96%0.16143,94324,2720.190.8420.85126,947,281,595.64
124地素时尚24.272.62%0.6217,9054,3301.881.0816.182,305,650,000.00
125城地股份22.071.75%0.3826,5265,8631.880.5917.663,121,563,144.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019