网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101现代制药8.61-0.35%-0.0375,7456,5741.320.8812.904,954,788,985.44
102密尔克卫37.26-0.80%-0.3017,4126,4402.561.1432.842,534,577,742.44
103摩恩电气9.291.53%0.1469,8016,4331.590.6487.644,080,168,000.00
104荣丰控股15.20-2.63%-0.4141,8176,4052.851.0231.672,229,663,573.60
105隧道股份5.750.00%0.00111,3206,4040.351.408.7118,078,552,540.50
106上海梅林8.11-0.98%-0.0878,7856,3990.840.7222.347,604,986,017.92
107晶晨股份50.63-0.96%-0.4912,1656,1693.260.5685.941,889,788,546.10
108华贸物流6.171.31%0.08100,0496,1310.990.5219.286,244,276,638.01
109格尔软件30.713.75%1.1119,8066,0072.730.5946.532,231,431,594.00
110方正科技3.361.51%0.05177,7115,9940.811.92-82.967,374,834,445.44
111城地股份22.071.75%0.3826,5265,8631.880.5917.663,121,563,144.00
112上港集团5.560.72%0.04105,0135,8170.050.6210.80128,845,631,054.00
113威尔泰19.383.69%0.6930,0575,6962.101.63-922.862,780,028,674.16
114云赛智联8.27-0.12%-0.0165,6315,4160.640.7141.088,546,752,829.17
115爱建集团8.801.15%0.1060,2385,2880.420.7910.4612,619,715,468.80
116丰华股份8.520.24%0.0262,6105,2643.340.6065.541,598,560,808.16
117国投资本11.900.93%0.1143,7795,2120.100.8316.5349,668,599,919.40
118申联生物16.650.54%0.0930,8245,1996.830.5872.39751,775,655.15
119同济科技8.310.73%0.0661,6895,1200.990.5710.935,191,768,197.96
120复旦复华8.211.11%0.0962,0995,0970.910.78108.315,621,485,602.10
121嘉麟杰3.281.55%0.05156,4205,0721.880.95-227.782,728,960,000.00
122安诺其4.16-1.89%-0.08117,7124,8861.260.6823.873,883,621,347.84
123飞乐音响3.87-1.53%-0.06124,9214,7791.271.03-1.223,812,801,407.74
124全筑股份7.00-1.41%-0.1068,3054,7621.270.8812.983,750,596,031.00
125上海电力7.130.56%0.0466,8654,7060.280.746.0816,735,866,154.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019