网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101大名城6.251.96%0.12542,77733,6422.381.0816.1714,228,781,012.50
102思源电气15.380.79%0.1292,76814,2821.220.5625.2111,692,018,757.16
103交大昂立5.042.44%0.1242,1782,1010.541.49-7.923,931,200,000.00
104宏达新材6.531.71%0.1147,9763,1251.550.44-859.212,026,753,836.87
105华峰超纤8.801.27%0.1149,6464,3570.470.95110.009,287,932,508.80
106网宿科技9.961.12%0.11498,02849,2182.050.9025.1924,145,882,623.84
107上海瀚讯56.430.20%0.1115,0658,4534.520.8557.201,882,504,800.00
108上海雅仕13.870.80%0.1114,1901,9552.190.58-92.47897,111,600.00
109天永智能23.850.42%0.1011,6832,7953.570.83184.60781,496,289.00
110上海机电16.810.60%0.1023,4973,9390.290.6515.7113,557,337,283.00
111天玑科技10.200.99%0.1055,6355,6031.771.0485.003,197,266,428.60
112威派格16.690.60%0.1012,6582,1132.970.5155.63710,928,909.00
113鸣志电器11.810.85%0.1011,6611,3740.660.6430.142,075,725,600.00
114华东电脑29.490.34%0.1078,00822,7981.831.0040.4312,587,872,203.72
115华荣股份9.700.94%0.0912,2151,1750.610.3817.641,954,938,000.00
116纳尔股份13.460.67%0.098,7461,1630.620.8135.421,884,400,000.00
117锐奇股份6.121.49%0.0982,4255,1633.031.93-109.291,662,519,444.48
118顺灏股份6.401.43%0.09223,89014,3172.110.9753.516,785,004,300.80
119协鑫集成5.731.60%0.09559,77431,7221.100.93271.5629,060,361,513.60
120上海物贸10.420.77%0.0857,1425,9291.440.7399.054,127,861,201.36
121开开实业7.711.05%0.087,6385840.481.1685.671,233,600,000.00
122东风科技12.300.65%0.0845,7325,6141.460.5029.263,856,788,000.00
123悦心健康3.722.20%0.0851,8281,9180.610.9881.763,176,043,000.00
124申通地铁7.161.13%0.0812,9049180.271.0860.023,418,054,439.80
125华鑫股份15.190.53%0.08221,95233,4284.150.81253.178,130,447,894.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020