上海瀚讯(300762) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 大名城 | 6.25 | 1.96% | 0.12 | 542,777 | 33,642 | 2.38 | 1.08 | 16.17 | 14,228,781,012.50 |
| 102 | 思源电气 | 15.38 | 0.79% | 0.12 | 92,768 | 14,282 | 1.22 | 0.56 | 25.21 | 11,692,018,757.16 |
| 103 | 交大昂立 | 5.04 | 2.44% | 0.12 | 42,178 | 2,101 | 0.54 | 1.49 | -7.92 | 3,931,200,000.00 |
| 104 | 宏达新材 | 6.53 | 1.71% | 0.11 | 47,976 | 3,125 | 1.55 | 0.44 | -859.21 | 2,026,753,836.87 |
| 105 | 华峰超纤 | 8.80 | 1.27% | 0.11 | 49,646 | 4,357 | 0.47 | 0.95 | 110.00 | 9,287,932,508.80 |
| 106 | 网宿科技 | 9.96 | 1.12% | 0.11 | 498,028 | 49,218 | 2.05 | 0.90 | 25.19 | 24,145,882,623.84 |
| 107 | 上海瀚讯 | 56.43 | 0.20% | 0.11 | 15,065 | 8,453 | 4.52 | 0.85 | 57.20 | 1,882,504,800.00 |
| 108 | 上海雅仕 | 13.87 | 0.80% | 0.11 | 14,190 | 1,955 | 2.19 | 0.58 | -92.47 | 897,111,600.00 |
| 109 | 天永智能 | 23.85 | 0.42% | 0.10 | 11,683 | 2,795 | 3.57 | 0.83 | 184.60 | 781,496,289.00 |
| 110 | 上海机电 | 16.81 | 0.60% | 0.10 | 23,497 | 3,939 | 0.29 | 0.65 | 15.71 | 13,557,337,283.00 |
| 111 | 天玑科技 | 10.20 | 0.99% | 0.10 | 55,635 | 5,603 | 1.77 | 1.04 | 85.00 | 3,197,266,428.60 |
| 112 | 威派格 | 16.69 | 0.60% | 0.10 | 12,658 | 2,113 | 2.97 | 0.51 | 55.63 | 710,928,909.00 |
| 113 | 鸣志电器 | 11.81 | 0.85% | 0.10 | 11,661 | 1,374 | 0.66 | 0.64 | 30.14 | 2,075,725,600.00 |
| 114 | 华东电脑 | 29.49 | 0.34% | 0.10 | 78,008 | 22,798 | 1.83 | 1.00 | 40.43 | 12,587,872,203.72 |
| 115 | 华荣股份 | 9.70 | 0.94% | 0.09 | 12,215 | 1,175 | 0.61 | 0.38 | 17.64 | 1,954,938,000.00 |
| 116 | 纳尔股份 | 13.46 | 0.67% | 0.09 | 8,746 | 1,163 | 0.62 | 0.81 | 35.42 | 1,884,400,000.00 |
| 117 | 锐奇股份 | 6.12 | 1.49% | 0.09 | 82,425 | 5,163 | 3.03 | 1.93 | -109.29 | 1,662,519,444.48 |
| 118 | 顺灏股份 | 6.40 | 1.43% | 0.09 | 223,890 | 14,317 | 2.11 | 0.97 | 53.51 | 6,785,004,300.80 |
| 119 | 协鑫集成 | 5.73 | 1.60% | 0.09 | 559,774 | 31,722 | 1.10 | 0.93 | 271.56 | 29,060,361,513.60 |
| 120 | 上海物贸 | 10.42 | 0.77% | 0.08 | 57,142 | 5,929 | 1.44 | 0.73 | 99.05 | 4,127,861,201.36 |
| 121 | 开开实业 | 7.71 | 1.05% | 0.08 | 7,638 | 584 | 0.48 | 1.16 | 85.67 | 1,233,600,000.00 |
| 122 | 东风科技 | 12.30 | 0.65% | 0.08 | 45,732 | 5,614 | 1.46 | 0.50 | 29.26 | 3,856,788,000.00 |
| 123 | 悦心健康 | 3.72 | 2.20% | 0.08 | 51,828 | 1,918 | 0.61 | 0.98 | 81.76 | 3,176,043,000.00 |
| 124 | 申通地铁 | 7.16 | 1.13% | 0.08 | 12,904 | 918 | 0.27 | 1.08 | 60.02 | 3,418,054,439.80 |
| 125 | 华鑫股份 | 15.19 | 0.53% | 0.08 | 221,952 | 33,428 | 4.15 | 0.81 | 253.17 | 8,130,447,894.94 |
