网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101大智慧8.272.10%0.17199,40516,4291.001.20153.1516,438,279,000.00
102上海沿浦29.570.58%0.173,0829051.540.5220.12591,400,000.00
103正帆科技16.650.97%0.1611,9011,9782.090.6827.30948,523,793.40
104上海凤凰12.501.30%0.1614,3531,7820.621.0088.592,882,486,837.50
105网宿科技6.822.40%0.16426,03828,8401.761.43-30.6716,533,626,455.28
106爱普股份9.211.66%0.1525,2552,3170.791.2917.762,947,200,000.00
107海通证券12.121.25%0.15670,56281,1250.791.2713.17102,810,058,026.60
108现代制药8.901.71%0.1538,8463,4260.381.3012.819,139,938,446.40
109雪榕生物11.271.35%0.1581,6959,1921.900.7115.034,837,768,900.44
110汇通能源12.991.09%0.149,8531,2740.670.6838.551,914,006,250.08
111维宏股份20.540.69%0.144,2698730.470.7938.191,867,332,480.00
112锦和商业7.751.84%0.1430,1212,3053.191.3519.38732,375,000.00
113同达创业10.411.26%0.134,3094490.310.78694.001,448,484,355.50
114华峰超纤6.282.11%0.13212,90013,2501.441.0352.339,273,678,763.20
115上海三毛6.512.04%0.1314,5839470.961.70-95.74990,848,970.93
116中路股份7.831.69%0.1319,3941,5080.821.08-139.821,863,210,435.30
117新致软件16.950.77%0.1312,2862,0843.320.8429.22627,211,833.60
118翔港科技7.931.67%0.1321,8211,7161.091.80-196.291,588,517,949.46
119*ST安信2.505.04%0.12600,20614,8491.141.21-1.8313,160,726,300.00
120上汽集团20.840.58%0.12393,33581,7610.341.0611.34243,483,334,846.60
121ST沪科4.013.08%0.1219,0277590.601.13334.171,276,669,478.41
122延华智能3.133.99%0.12170,5725,3312.402.36104.332,229,038,893.13
123日播时尚5.392.28%0.129,4675080.391.25-19.801,293,600,000.00
124新文化3.133.99%0.12286,2918,8843.731.18-2.092,405,421,548.31
125中曼石油10.461.16%0.12315,50134,1807.892.63-13.764,184,001,046.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021