网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国海诚8.48-0.70%-0.067,9656760.190.5615.703,541,493,394.24
102交大昂立4.960.81%0.047,9703950.101.88-7.803,868,800,000.00
103安集科技169.40-3.20%-5.607,99713,3736.552.65119.302,067,703,176.00
104上海石化3.99-0.25%-0.018,5343410.010.8819.8529,241,965,865.00
105徕木股份12.25-0.73%-0.098,9131,0860.440.8055.682,491,545,875.00
106上海临港24.63-0.16%-0.049,0572,2350.100.8933.8522,318,818,556.47
107璞泰来81.990.77%0.639,0907,4610.471.3657.3415,867,531,915.12
108剑桥科技27.330.44%0.129,5552,6030.851.44273.303,065,491,286.67
109延华智能3.88-0.51%-0.029,6623750.141.00-8.822,763,153,643.88
110新时达5.27-0.94%-0.059,8555220.161.71-12.743,268,408,419.77
111豫园股份8.11-0.37%-0.039,9258060.061.619.5912,984,284,966.40
112风语筑15.69-1.88%-0.309,9541,5661.101.4918.651,396,499,431.00
113东风科技12.280.49%0.069,9741,2220.320.7229.213,850,516,800.00
114振华重工3.640.55%0.029,9923620.031.1339.1412,092,071,486.04
115信息发展16.40-0.97%-0.1610,0361,6490.491.4656.553,364,220,166.40
116ST爱旭9.140.22%0.0210,1169230.230.8730.544,079,941,351.20
117华虹计通9.930.00%0.0010,1851,0060.611.50-5,516.671,668,240,000.00
118荣丰控股14.250.14%0.0210,4971,4870.722.8629.692,090,309,600.25
119汉钟精机9.20-0.11%-0.0110,5469710.200.7622.924,891,876,366.40
120中远海科11.830.68%0.0810,8601,2850.361.7041.633,587,329,200.00
121博通集成105.102.34%2.4011,04211,4823.181.6857.753,644,698,158.40
122晶丰明源112.0013.89%13.6611,15911,5517.526.4159.671,520,132,400.00
123上海环境12.050.08%0.0111,3151,3650.130.7220.2210,533,040,333.55
124紫江企业3.860.26%0.0111,4354410.081.0713.085,854,601,569.88
125古鳌科技25.700.12%0.0311,5952,9801.050.9881.302,828,028,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020