网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126汇纳科技37.90-4.27%-1.6912,7234,8952.070.8249.832,325,899,539.90
127华贸物流6.01-3.84%-0.24209,44012,7262.071.2918.786,082,350,501.53
128华东电脑27.35-5.53%-1.6088,29924,4262.071.0337.5011,674,408,435.80
129大智慧7.76-2.27%-0.18408,54432,1242.061.11250.3215,424,552,000.00
130中船科技13.72-1.01%-0.14148,73320,6852.021.3781.6710,101,348,394.76
131*ST富控1.461.39%0.02115,2971,6322.001.44-0.15840,568,838.26
132嘉麟杰3.04-4.40%-0.14165,8275,1131.991.66-211.112,529,280,000.00
133上海机场68.98-2.79%-1.98217,067150,7331.991.0626.1375,428,001,865.06
134金桥信息11.00-5.01%-0.5845,7735,1241.981.0841.172,542,285,460.00
135环旭电子19.77-8.64%-1.87431,04888,0621.980.9634.0943,080,570,353.10
136氯碱化工7.783.32%0.25148,32711,4351.981.748.905,833,755,013.28
137松芝股份5.230.19%0.01124,2906,4481.981.6911.373,287,481,768.00
138万达信息15.56-3.71%-0.60224,46035,2401.970.79144.0717,736,132,534.56
139泰胜风能4.82-4.74%-0.24134,3786,5681.960.8127.993,296,880,000.00
140天玑科技9.55-4.79%-0.4861,0655,9251.951.0879.582,993,519,058.15
141第一医药9.790.82%0.0843,1644,2351.931.0439.112,184,015,337.13
142中远海科11.12-6.16%-0.7357,8126,5731.911.1139.133,372,028,800.00
143德邦股份10.78-1.82%-0.2041,4004,4791.901.5628.372,346,362,456.90
144安硕信息20.51-3.16%-0.6725,6425,3181.871.1686.292,818,894,400.00
145凯利泰15.90-3.40%-0.56131,70221,1691.841.0521.7711,360,173,694.70
146安诺其4.10-3.98%-0.17169,8777,0251.841.4123.523,781,972,315.20
147爱建集团9.09-6.10%-0.59261,47524,1321.821.4910.8113,035,592,455.84
148ST爱旭8.71-4.50%-0.4181,2237,2771.821.3429.103,887,996,626.80
149亚通股份6.16-3.14%-0.2046,0932,8601.811.6882.911,570,864,784.72
150元祖股份17.05-3.13%-0.5543,1667,3921.801.3115.094,092,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020