网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126飞乐音响3.46-3.35%-0.12219,4297,6232.231.10-1.093,408,861,206.92
127中华企业4.56-5.00%-0.2459,9402,7860.271.106.6410,216,549,027.68
128网宿科技8.20-5.31%-0.46864,63172,4813.571.1120.7419,879,140,312.80
129大智慧7.76-2.27%-0.18408,54432,1242.061.11250.3215,424,552,000.00
130北特科技6.38-4.49%-0.3093,0936,0922.841.1174.712,092,904,087.34
131ST创兴3.56-2.20%-0.0827,2209640.641.1153.131,514,327,880.00
132中远海科11.12-6.16%-0.7357,8126,5731.911.1139.133,372,028,800.00
133晨光文具50.10-2.93%-1.5136,12818,1040.391.1246.8446,092,000,000.00
134安科瑞11.65-2.51%-0.3017,9422,1110.851.1221.982,449,278,233.75
135克来机电32.27-2.95%-0.9821,6686,9273.221.1256.612,173,415,350.12
136移为通信47.04-5.96%-2.9856,91927,2883.541.1353.297,554,435,840.00
137置信电气7.35-3.80%-0.29140,00710,4621.031.1452.509,967,833,499.05
138天海防务2.90-1.36%-0.04150,8454,4192.181.15-4.432,007,827,136.50
139汉钟精机8.70-4.81%-0.4486,6557,6561.631.1621.674,626,013,520.40
140华荣股份9.42-3.09%-0.3018,0391,7220.901.1617.131,898,506,800.00
141美迪西65.30-6.06%-4.2116,88111,31413.381.1651.42824,162,531.60
142美邦服饰2.13-3.62%-0.08119,7282,5840.481.16-23.675,351,625,000.00
143安硕信息20.51-3.16%-0.6725,6425,3181.871.1686.292,818,894,400.00
144威派格15.81-2.41%-0.3917,1182,7584.021.1652.70673,444,341.00
145中远海能5.92-3.58%-0.22185,40311,0790.681.1624.9716,197,314,537.12
146爱普股份8.15-4.23%-0.3645,6263,7681.431.1619.182,608,000,000.00
147中国太保35.96-2.76%-1.02201,00572,9870.321.1711.53226,069,732,000.00
148富瀚微179.80-7.34%-14.2418,85434,70214.571.1795.052,327,421,100.00
149强生控股4.43-4.32%-0.2085,9653,8640.821.1726.324,666,394,506.13
150海得控制10.78-4.52%-0.5160,4006,6022.521.17-27.432,580,661,380.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020