网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126顺灏股份5.460.74%0.04443,88024,4074.191.4945.655,788,456,794.12
127富瀚微211.000.74%1.5428,14759,3026.331.50111.549,377,852,800.00
128润达医疗10.970.73%0.0887,7789,6151.511.1120.706,357,488,846.63
129科华生物14.280.71%0.10202,84628,8243.950.6933.937,325,639,900.04
130龙头股份8.600.70%0.06187,45216,1004.410.90430.003,653,809,734.20
131*ST富控1.460.69%0.0147,9456930.831.07-0.15840,568,838.26
132广电电气2.950.68%0.02106,9903,1611.141.52-92.192,759,946,250.00
133上海电力7.410.68%0.0557,0084,2190.241.086.3217,393,095,120.05
134博通集成123.700.67%0.8257,64270,99516.620.7467.974,289,716,100.80
135复旦复华10.580.67%0.07702,99274,26910.271.20139.587,244,253,065.80
136徐家汇7.600.66%0.0516,2811,2350.391.1814.733,159,798,800.00
137国泰君安18.580.65%0.12720,365134,0890.961.4722.94139,649,531,598.72
138复星医药26.430.65%0.17257,21467,5951.281.0425.1753,149,621,129.35
139浦发银行11.300.62%0.07389,49443,9710.141.255.57317,572,532,058.70
140方正科技3.460.58%0.02455,46915,7172.080.98-85.437,594,323,565.84
141全筑股份5.400.56%0.0356,7393,0651.060.9310.012,893,316,938.20
142东方证券10.900.55%0.06880,21296,2061.551.4936.3361,883,229,886.00
143云赛智联9.330.54%0.05292,48627,3882.830.7646.359,642,225,380.43
144力盛赛车13.850.51%0.0717,1962,3812.390.7440.59996,454,870.00
145ST运盛4.000.50%0.0217,9817190.530.56125.001,363,640,728.00
146徕木股份12.300.49%0.0662,7327,6533.080.7655.912,501,715,450.00
147中国核建6.630.45%0.03115,8887,6580.440.8714.4117,403,814,397.19
148大众公用4.570.44%0.02480,63722,2331.991.3529.0711,053,877,954.75
149安集科技185.000.43%0.8014,84027,77912.160.79130.282,258,117,400.00
150数据港49.330.43%0.2178,40238,9263.720.8574.7410,388,232,439.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020