网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126艾艾精工12.40-0.56%-0.072,8643580.680.7733.89523,629,680.00
127来伊份12.38-0.72%-0.0927,7613,4570.820.96247.604,177,345,121.04
128国投资本12.150.33%0.0421,2642,5900.050.6020.2550,712,057,900.90
129海顺新材12.11-1.94%-0.2415,3941,8681.022.1824.711,832,634,153.00
130海利生物12.08-0.33%-0.044,7635800.070.801,589.477,779,520,000.00
131鸣志电器12.060.33%0.043,6944460.210.4731.622,119,665,600.00
132东风科技11.970.59%0.0777,8509,1722.481.3628.533,753,313,200.00
133普利特11.96-0.58%-0.0720,0862,3970.381.12170.866,296,940,000.00
134中路股份11.850.85%0.1013,8311,6530.581.90-107.732,819,801,233.50
135中远海科11.82-1.99%-0.2426,8613,1950.891.7141.593,584,296,800.00
136上海亚虹11.78-0.84%-0.108,6241,0240.620.7149.081,649,200,000.00
137柘中股份11.750.17%0.026,8428080.151.3061.845,188,511,138.00
138上海物贸11.583.58%0.40141,20216,3413.562.72128.524,587,392,774.64
139上海环境11.510.88%0.1038,5844,4640.441.2115.3810,060,093,184.35
140光大证券11.27-0.44%-0.0551,5465,8540.130.7669.8744,028,495,915.53
141畅联股份11.220.18%0.0226,2292,9500.961.0435.813,065,160,451.32
142摩恩电气11.15-3.96%-0.46180,74620,1864.121.13111.504,897,080,000.00
143思源电气11.11-0.54%-0.0634,3983,8370.450.8424.158,445,925,123.02
144美凯龙10.93-0.09%-0.0114,5831,6030.370.709.264,325,964,993.21
145联明股份10.840.56%0.064,5514940.241.0020.452,071,287,536.24
146汇通能源10.79-0.92%-0.104,3534720.301.26-539.501,589,848,147.68
147安科瑞10.761.41%0.157,9148480.381.0722.422,262,165,991.00
148光明乳业10.470.48%0.0525,0842,6260.200.6734.1612,818,442,034.23
149华虹计通10.44-1.97%-0.2134,1313,5732.031.30-176.351,753,920,000.00
150锦江投资10.350.58%0.066,0226260.151.1921.384,042,296,776.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019