网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126上海瀚讯52.67-0.06%-0.0310,4895,5643.141.1953.391,757,071,200.00
127上海凯宝4.590.22%0.01117,0265,4151.091.5124.844,918,156,542.00
128申能股份5.69-0.35%-0.0294,3875,3810.211.5811.7325,901,098,018.04
129爱婴室45.02-1.21%-0.5511,3625,1632.060.7931.482,485,231,811.78
130大众公用4.65-1.69%-0.08106,7474,9940.440.7529.5811,247,381,288.75
131格尔软件31.14-1.74%-0.5515,8074,9862.180.5947.182,262,675,996.00
132上港集团5.56-1.24%-0.0786,4904,8350.040.6210.80128,845,631,054.00
133亚士创能18.70-1.58%-0.3025,4694,8143.690.6242.501,289,926,000.00
134良信电器7.65-2.05%-0.1660,0554,6350.771.3723.915,984,973,177.75
135荣泰健康27.93-3.79%-1.1016,1214,5573.141.4114.181,436,160,600.00
136爱建集团8.80-1.12%-0.1051,0954,5340.360.8410.4612,619,715,468.80
137上海物贸10.11-1.84%-0.1944,5414,5251.121.1796.104,005,055,349.88
138华荣股份9.420.11%0.0146,7014,4052.321.3817.131,898,506,800.00
139国投资本11.86-1.00%-0.1235,4064,2240.080.7816.4749,501,646,642.36
140汉钟精机8.14-0.61%-0.0550,4034,1420.951.3920.284,328,247,132.88
141康旗股份6.20-0.96%-0.0666,0324,1221.600.98-4.342,552,154,298.00
142新华传媒4.97-0.60%-0.0383,1164,1140.800.83191.155,193,092,614.50
143上海环境10.99-1.61%-0.1836,6534,0500.421.0018.459,605,597,228.15
144普利特13.46-0.96%-0.1329,8824,0250.570.7089.737,086,690,000.00
145ST岩石12.592.19%0.2731,2003,9660.933.17314.754,210,970,136.29
146天永智能23.010.13%0.0317,0753,9415.212.19178.10753,971,891.40
147荣丰控股15.30-2.67%-0.4225,4023,9331.730.7331.882,244,332,412.90
148润达医疗10.41-2.53%-0.2737,3923,9270.651.4519.646,032,949,762.39
149地素时尚24.36-0.20%-0.0516,0133,9241.690.9816.242,314,200,000.00
150中视传媒12.70-0.08%-0.0129,1103,7120.731.2944.725,050,871,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019