网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126浦东金桥12.70-1.09%-0.1425,2183,2390.301.2912.0210,798,006,128.10
127金枫酒业4.50-3.23%-0.1541,5651,8930.621.56-219.583,010,522,275.00
128晶晨股份73.60-0.20%-0.1515,56911,5450.740.281,260.2715,568,932,870.40
129申达股份4.07-3.78%-0.1657,1092,3640.710.98-7.873,289,198,367.29
130华谊集团5.42-2.87%-0.1669,3323,8240.371.00271.0010,093,106,455.46
131协鑫集成3.46-4.42%-0.161,078,49638,2292.120.41-104.8517,562,253,537.20
132招商轮船5.79-2.69%-0.16432,25325,4610.821.569.0530,683,862,468.48
133上工申贝6.23-2.66%-0.179,1755810.301.0996.141,897,943,645.50
134艾艾精工12.47-1.42%-0.1810,0191,2620.771.4654.171,629,494,804.00
135现代制药10.10-1.75%-0.18113,12611,5571.101.7617.1210,372,279,496.60
136云赛智联6.05-2.89%-0.1843,4462,6650.401.1839.186,499,533,089.50
137嘉麟杰3.28-5.20%-0.18171,6565,7692.061.08145.782,728,960,000.00
138天海防务8.11-2.17%-0.18676,89756,6847.690.46-28.357,134,396,885.35
139宝钢股份5.34-3.26%-0.181,705,20892,5640.772.3011.61118,312,947,217.50
140飞凯材料19.98-0.94%-0.1988,83318,0372.030.6641.638,727,264,000.00
141北特科技5.83-3.16%-0.1921,9951,3000.671.02-13.051,912,481,321.19
142丰华股份8.08-2.42%-0.2019,8701,6331.061.4945.911,516,006,024.64
143徐家汇7.60-2.56%-0.2013,3711,0280.321.2222.223,159,798,800.00
144海立股份7.16-2.72%-0.2013,7781,0030.240.9137.684,168,129,896.52
145吉祥航空10.70-1.83%-0.20116,97112,8260.650.91-89.1719,228,044,203.90
146思源电气21.35-0.97%-0.21144,64031,2401.900.5216.6816,289,898,884.70
147上实发展5.07-3.98%-0.21116,0986,0280.631.0912.079,351,933,862.44
148中国海诚6.85-2.97%-0.2112,2508500.291.51-26.352,860,758,225.30
149中国核建7.20-2.97%-0.22133,9529,8530.510.5719.4618,900,145,447.20
150东方明珠9.18-2.34%-0.22112,11110,4510.331.1515.8731,345,111,845.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020