网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126复旦复华10.580.67%0.07702,99274,26910.271.20139.587,244,253,065.80
127浦发银行11.300.62%0.07389,49443,9710.141.255.57317,572,532,058.70
128力盛赛车13.850.51%0.0717,1962,3812.390.7440.59996,454,870.00
129上海凯宝5.911.20%0.07473,12827,6834.521.3631.986,181,860,000.00
130锐奇股份5.771.23%0.0737,3062,1431.371.08-103.041,567,440,718.08
131日播时尚8.290.85%0.0756,8464,6988.690.91119.11542,166,000.00
132龙头股份8.600.70%0.06187,45216,1004.410.90430.003,653,809,734.20
133徕木股份12.300.49%0.0662,7327,6533.080.7655.912,501,715,450.00
134浦东建设6.500.93%0.06133,9738,6641.381.3512.936,306,664,000.00
135华贸物流5.901.03%0.06254,37414,9902.511.1518.445,971,026,282.70
136东方证券10.900.55%0.06880,21296,2061.551.4936.3361,883,229,886.00
137金力泰5.851.04%0.06126,1567,3642.681.3593.752,751,489,000.00
138徐家汇7.600.66%0.0516,2811,2350.391.1814.733,159,798,800.00
139云赛智联9.330.54%0.05292,48627,3882.830.7646.359,642,225,380.43
140上柴股份6.640.76%0.0513,7719130.261.2253.983,465,366,399.20
141陆家嘴12.200.41%0.0551,4316,2870.181.0912.5035,788,229,568.00
142菲林格尔16.160.31%0.0537,3326,0359.441.2520.46639,221,760.32
143上海电力7.410.68%0.0557,0084,2190.241.086.3217,393,095,120.05
144宏达矿业3.491.16%0.04150,5775,2262.921.12-18.371,801,069,362.80
145华丽家族3.441.18%0.04513,71717,8173.211.10-105.855,511,877,600.00
146上海天洋16.070.25%0.0435,4705,7373.250.79146.091,754,844,000.00
147荣丰控股12.360.32%0.0416,4072,0181.120.8625.751,813,068,537.48
148美邦服饰2.131.91%0.04145,6143,0890.581.43-23.675,351,625,000.00
149顺灏股份5.460.74%0.04443,88024,4074.191.4945.655,788,456,794.12
150中远海发2.331.75%0.04525,59912,1160.661.6114.4618,481,851,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020