网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126上海钢联96.4410.00%8.7761,76557,8363.881.7491.5915,344,457,494.00
127新通联17.250.00%0.0062,59910,6853.130.70132.693,450,000,000.00
128上海家化27.992.08%0.5762,85317,5420.941.1829.7818,788,244,423.39
129益民集团3.072.33%0.0762,9191,9150.601.6836.993,235,863,114.11
130*ST中安2.053.54%0.0763,5271,2930.840.66-1.221,547,838,465.70
131悦心健康3.373.37%0.1163,8942,1330.750.8274.072,877,221,750.00
132城地股份31.392.58%0.7964,19819,9584.540.5625.114,439,776,488.00
133神开股份6.002.39%0.1464,2373,8141.771.8646.152,183,457,888.00
134上海机电15.372.47%0.3764,6329,8770.801.0814.3612,395,971,091.00
135宏达新材5.673.28%0.1865,0293,6652.101.35-746.051,759,830,666.93
136海得控制10.675.02%0.5165,2806,8412.731.60-27.152,554,328,100.83
137界龙实业4.201.69%0.0765,4202,7300.991.12-40.382,783,562,902.40
138旗天科技5.714.77%0.2667,0843,7761.111.28-3.993,454,863,970.06
139东风科技11.044.74%0.5067,3777,3822.151.2226.263,461,702,400.00
140百联股份7.841.95%0.1567,6645,2680.421.0915.6812,578,887,372.80
141恒为科技30.904.96%1.4669,02720,7816.321.1059.913,375,163,431.00
142广电电气2.823.30%0.0969,8371,9520.751.32-88.132,638,321,500.00
143良信电器8.301.97%0.1669,8545,7470.890.8125.946,493,500,310.50
144澜起科技111.301.96%2.1469,88977,3128.840.56123.678,802,584,441.70
145华峰超纤8.830.68%0.0670,0806,1590.660.39110.389,319,595,915.08
146昂立教育19.302.66%0.5071,09113,5672.740.63-21.255,000,176,971.10
147汉钟精机8.532.40%0.2071,9896,1141.350.9021.254,535,620,152.76
148东方创业9.953.43%0.3374,2917,3101.421.6036.855,196,305,303.05
149天玑科技9.434.43%0.4074,3526,9292.371.0978.582,955,904,158.99
150日播时尚8.054.82%0.3775,3065,97511.511.45115.66526,470,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020