网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126神开股份6.04-0.33%-0.0228,4181,7280.780.7646.462,198,014,273.92
127永冠新材27.04-1.06%-0.2929,2897,9977.030.5329.711,126,159,243.04
128中路股份12.20-5.21%-0.6729,5573,6731.241.13-128.422,903,086,502.00
129华荣股份9.300.32%0.0329,6042,7421.470.6716.911,874,322,000.00
130拉夏贝尔4.340.46%0.0229,7631,2842.040.94-1.94632,785,137.18
131中视传媒12.72-0.08%-0.0129,8083,8070.751.2444.795,058,825,408.00
132申华控股1.990.51%0.0130,4026030.160.769.133,873,296,830.83
133锦江酒店23.550.17%0.0430,4357,2000.381.0420.8118,885,603,162.00
134上海电影13.66-0.07%-0.0130,5264,1860.821.2419.805,102,010,000.00
135宏达新材6.16-1.12%-0.0730,6421,9120.991.01-810.531,911,914,798.64
136华虹计通9.33-0.64%-0.0630,8142,9091.831.43-5,183.331,567,440,000.00
137春秋航空41.520.78%0.3230,86812,7630.340.8421.1838,051,531,843.76
138雪榕生物6.00-0.83%-0.0531,7861,9180.741.0820.002,575,439,550.00
139会畅通讯24.53-3.23%-0.8233,3068,3565.501.2168.141,486,051,439.40
140天玑科技9.17-1.93%-0.1833,3813,0881.061.0076.422,874,405,210.81
141中微公司68.57-3.12%-2.2133,70223,4196.961.08145.893,320,610,110.61
142交大昂立4.62-1.28%-0.0634,0731,5910.441.01-7.263,603,600,000.00
143科泰电源6.290.80%0.0534,1622,1761.072.75-1,103.512,012,800,000.00
144上海临港24.470.20%0.0534,3748,3900.441.0533.6319,283,010,534.95
145强生控股4.54-0.87%-0.0434,5181,5830.330.8326.984,782,264,347.14
146外高桥17.42-0.06%-0.0134,5816,0480.371.7521.7816,284,070,090.08
147浦东建设6.15-0.16%-0.0134,6992,1420.360.8212.245,967,074,400.00
148上海家化30.90-0.29%-0.0934,73010,7570.521.1332.8720,741,577,444.90
149康德莱7.700.00%0.0035,5262,7270.800.9222.653,400,389,300.00
150东风科技10.47-1.60%-0.1736,5993,8751.170.8724.903,282,973,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019